VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	57.65	0.00%	0	0		0.00%	0
30.12.1996	57.65	0.00%	0	0		-4.86%	0
27.12.1996	57.65	0.00%	0	0		-9.61%	0
23.12.1996	57.65	0.00%	0	0		-6.28%	0
20.12.1996	57.65	0.00%	0	0		0.00%	0
19.12.1996	57.65	0.00%	0	0		0.00%	0
18.12.1996	57.65	0.00%	0	0		-9.09%	0
17.12.1996	57.65	0.00%	0	0		-4.59%	0
16.12.1996	57.65	0.00%	0	0		0.00%	0
13.12.1996	57.65	0.00%	0	0		0.00%	0
12.12.1996	57.65	-9.99%	1 384	24		0.00%	0
11.12.1996	64.05	0.00%	0	0		-6.36%	0
10.12.1996	64.05	0.00%	0	0		-3.09%	0
9.12.1996	64.05	0.00%	0	0		-9.24%	0
6.12.1996	64.05	0.00%	0	0		0.00%	0
5.12.1996	64.05	-9.99%	10 632	166		0.00%	0
4.12.1996	71.16	0.00%	0	0		-0.83%	0
3.12.1996	71.16	0.00%	0	0		0.00%	0
2.12.1996	71.16	-9.99%	1 423	20		0.00%	0
29.11.1996	79.06	0.00%	0	0		0.00%	0
28.11.1996	79.06	-9.99%	0	0		0.00%	0
27.11.1996	87.84	0.00%	0	0		0.00%	0
26.11.1996	87.84	0.00%	0	0		0.00%	0
25.11.1996	87.84	-9.99%	0	0		0.00%	0
22.11.1996	97.59	0.00%	0	0		0.00%	0
21.11.1996	97.59	-9.99%	0	0		0.00%	0
20.11.1996	108.43	0.00%	0	0		-3.22%	0
19.11.1996	108.43	0.00%	0	0		0.00%	0
18.11.1996	108.43	-9.99%	0	0		0.00%	0
15.11.1996	120.47	0.00%	0	0		0.00%	0
14.11.1996	120.47	-9.99%	0	0		-9.48%	0
13.11.1996	133.85	0.00%	0	0		0.00%	0
12.11.1996	133.85	0.00%	0	0		0.00%	0
11.11.1996	133.85	-9.99%	0	0		0.00%	0
8.11.1996	148.72	0.00%	0	0		0.00%	0
7.11.1996	148.72	-9.99%	0	0		0.00%	0
6.11.1996	165.24	0.00%	0	0		0.00%	0
5.11.1996	165.24	0.00%	0	0		0.00%	0
4.11.1996	165.24	-10.00%	0	0		0.00%	0
1.11.1996	183.60	0.00%	0	0		-9.86%	0
31.10.1996	183.60	-10.00%	0	0	152.00	0.00%	7 600	50
30.10.1996	204.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	204.00	0.00%	0	0	0.00	+3.52%	0	0
25.10.1996	204.00	0.00%	0	0	156.00	+2.56%	9 360	60
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
23.10.1996	185.99	0.00%	0	0	0.00	+5.16%	0	0
22.10.1996	185.99	0.00%	0	0	0.00	+5.96%	0	0
21.10.1996	185.99	+9.99%	36 640	197	0.00	+0.41%	0	0
18.10.1996	169.09	0.00%	0	0		+2.32%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
16.10.1996	153.72	0.00%	0	0		0.00%	0	0
15.10.1996	153.72	0.00%	0	0		+0.25%	0	0
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
11.10.1996	139.75	0.00%	0	0		+4.09%	0	0
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
9.10.1996	127.05	0.00%	0	0	103.00	+3.00%	2 472	24
8.10.1996	127.05	0.00%	0	0		+10.86%	0	0
7.10.1996	127.05	+10.00%	0	0		+10.53%	0	0
4.10.1996	115.50	0.00%	0	0		0.00%	0	0
3.10.1996	115.50	+10.00%	0	0		0.00%	0	0
2.10.1996	105.00	0.00%	0	0		0.00%	0	0
1.10.1996	105.00	0.00%	0	0		0.00%	0	0
30.9.1996	105.00	0.00%	0	0		0.00%	0	0
27.9.1996	105.00	0.00%	0	0		0.00%	0	0
26.9.1996	105.00	0.00%	0	0		0.00%	0	0
25.9.1996	105.00	0.00%	0	0		0.00%	0	0
24.9.1996	105.00	0.00%	0	0		0.00%	0	0
23.9.1996	105.00	0.00%	0	0		-0.07%	0	0
20.9.1996	105.00	0.00%	0	0		+6.00%	0	0
19.9.1996	105.00	0.00%	0	0		0.00%	0	0
18.9.1996	105.00	0.00%	0	0		+1.00%	0	0
17.9.1996	105.00	0.00%	0	0		+1.00%	0	0
16.9.1996	105.00	0.00%	2 520	24		+2.00%	0	0
13.9.1996	105.00	0.00%	0	0		+5.00%	0	0
12.9.1996	105.00	+3.96%	9 450	90		+1.00%	0	0
11.9.1996	101.00	0.00%	0	0		0.00%	0	0
10.9.1996	101.00	0.00%	0	0		0.00%	0	0
9.9.1996	101.00	0.00%	0	0		-5.00%	0	0
6.9.1996	101.00	0.00%	0	0		+5.00%	0	0
5.9.1996	101.00	0.00%	0	0	70.00	0.00%	700	10
4.9.1996	101.00	0.00%	0	0	70.00	0.00%	1 680	24
3.9.1996	101.00	0.00%	0	0		-3.00%	0	0
2.9.1996	101.00	-3.80%	6 060	60		0.00%	0	0
30.8.1996	105.00	0.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	0	0		0.00%	0	0
27.8.1996	105.00	0.00%	0	0		0.00%	0	0
26.8.1996	105.00	0.00%	0	0		0.00%	0	0
23.8.1996	105.00	0.00%	0	0		-1.00%	0	0
22.8.1996	105.00	+3.96%	2 520	24		-1.00%	0	0
21.8.1996	101.00	0.00%	0	0		0.00%	0	0
20.8.1996	101.00	0.00%	0	0		+1.00%	0	0
19.8.1996	101.00	0.00%	6 060	60		+4.00%	0	0
16.8.1996	101.00	0.00%	0	0		-6.00%	0	0
15.8.1996	101.00	0.00%	1 212	12		-4.00%	0	0
14.8.1996	101.00	0.00%	0	0		+5.00%	0	0
13.8.1996	101.00	0.00%	0	0		+3.00%	0	0
12.8.1996	101.00	0.00%	4 848	48		+1.00%	0	0
9.8.1996	101.00	0.00%	0	0		-2.00%	0	0
8.8.1996	101.00	0.00%	0	0	71.20	+2.00%	5 230	72
7.8.1996	101.00	0.00%	0	0		0.00%	0	0
6.8.1996	101.00	0.00%	0	0		-3.00%	0	0
5.8.1996	101.00	+2.02%	7 272	72		+3.00%	0	0
2.8.1996	99.00	0.00%	0	0		-3.00%	0	0
1.8.1996	99.00	-5.71%	16 632	168		+3.00%	0	0
31.7.1996	105.00	0.00%	0	0		+1.00%	0	0
30.7.1996	105.00	0.00%	0	0		-3.00%	0	0
29.7.1996	105.00	0.00%	0	0	73.00	+1.00%	17 520	240
26.7.1996	105.00	0.00%	0	0		-1.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0		-4.00%	0	0
19.7.1996	105.00	0.00%	0	0		0.00%	0	0
18.7.1996	105.00	0.00%	0	0		0.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		-7.00%	0	0
15.7.1996	105.00	0.00%	0	0		-3.00%	0	0
12.7.1996	105.00	0.00%	0	0		+5.00%	0	0
11.7.1996	105.00	0.00%	1 260	12		0.00%	0	0
10.7.1996	105.00	0.00%	0	0		0.00%	0	0
9.7.1996	105.00	0.00%	0	0		-4.00%	0	0
8.7.1996	105.00	0.00%	0	0		+6.00%	0	0
4.7.1996	105.00	+5.00%	2 100	20		+3.00%	0	0
3.7.1996	100.00	0.00%	0	0		0.00%	0	0
2.7.1996	100.00	0.00%	0	0		-5.00%	0	0
1.7.1996	100.00	0.00%	0	0		+3.00%	0	0
28.6.1996	100.00	0.00%	0	0	78.00	-9.00%	936	12
27.6.1996	100.00	-6.54%	11 200	112		0.00%	0	0
26.6.1996	107.00	0.00%	0	0		+3.00%	0	0
25.6.1996	107.00	0.00%	0	0		+8.00%	0	0
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
21.6.1996	107.00	0.00%	0	0	72.60	-5.00%	1 742	24
20.6.1996	107.00	0.00%	0	0		+1.00%	0	0
19.6.1996	107.00	0.00%	0	0	75.50	-1.00%	1 812	24
18.6.1996	107.00	0.00%	0	0		-7.00%	0	0
17.6.1996	107.00	0.00%	0	0		+3.00%	0	0
14.6.1996	107.00	0.00%	0	0		+5.00%	0	0
13.6.1996	107.00	0.00%	3 638	34		-5.00%	0	0
12.6.1996	107.00	0.00%	0	0		+5.00%	0	0
11.6.1996	107.00	0.00%	0	0	76.60	-6.00%	2 604	34
10.6.1996	107.00	-8.54%	12 840	120		+3.00%	0	0
7.6.1996	117.00	0.00%	0	0		+5.00%	0	0
6.6.1996	117.00	+9.34%	15 912	136		0.00%	0	0
5.6.1996	107.00	0.00%	0	0		0.00%	0	0
4.6.1996	107.00	0.00%	0	0		0.00%	0	0
3.6.1996	107.00	0.00%	0	0		0.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
30.5.1996	107.00	+9.18%	6 420	60		0.00%	0	0
29.5.1996	98.00	0.00%	0	0		0.00%	0	0
28.5.1996	98.00	0.00%	0	0		-5.00%	0	0
27.5.1996	98.00	0.00%	11 760	120	80.00	-3.00%	800	10
24.5.1996	98.00	0.00%	0	0	82.50	+3.00%	4 950	60
23.5.1996	98.00	0.00%	2 352	24	80.00	0.00%	4 000	50
22.5.1996	98.00	0.00%	0	0		0.00%	0	0
21.5.1996	98.00	0.00%	0	0		+4.00%	0	0
20.5.1996	98.00	+8.88%	8 232	84		+6.00%	0	0
17.5.1996	90.00	0.00%	0	0	72.60	-5.00%	1 742	24
16.5.1996	90.00	0.00%	0	0		0.00%	0	0
15.5.1996	90.00	0.00%	0	0		0.00%	0	0
14.5.1996	90.00	0.00%	0	0		0.00%	0	0
13.5.1996	90.00	+9.75%	5 400	60		0.00%	0	0
10.5.1996	82.00	0.00%	0	0		0.00%	0	0
9.5.1996	82.00	-0.60%	4 920	60		-4.00%	0	0
7.5.1996	82.50	0.00%	0	0	79.00	+4.00%	4 740	60
6.5.1996	82.50	0.00%	0	0		0.00%	0	0
3.5.1996	82.50	0.00%	0	0		0.00%	0	0
2.5.1996	82.50	+0.60%	4 950	60		0.00%	0	0
30.4.1996	82.00	0.00%	0	0		0.00%	0	0
29.4.1996	82.00	-1.20%	2 952	36		0.00%	0	0
26.4.1996	83.00	0.00%	0	0		0.00%	0	0
25.4.1996	83.00	+1.21%	498	6		0.00%	0	0
24.4.1996	82.00	0.00%	0	0		0.00%	0	0
23.4.1996	82.00	0.00%	0	0		0.00%	0	0
22.4.1996	82.00	+9.33%	984	12		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		+5.00%	0	0
18.4.1996	75.00	0.00%	150	2		0.00%	0	0
17.4.1996	75.00	0.00%	0	0	72.10	0.00%	288	4
16.4.1996	75.00	0.00%	0	0		+6.00%	0	0
15.4.1996	75.00	0.00%	2 700	36	68.00	-4.00%	5 712	84
12.4.1996	75.00	0.00%	0	0	71.00	-6.00%	852	12
11.4.1996	75.00	-3.84%	2 700	36		-11.00%	0	0
10.4.1996	78.00	0.00%	0	0	85.00	+7.00%	10 710	126
9.4.1996	78.00	0.00%	0	0		+5.00%	0	0
5.4.1996	78.00	0.00%	0	0		-5.00%	0	0
4.4.1996	78.00	0.00%	0	0		0.00%	0	0
3.4.1996	78.00	0.00%	0	0		0.00%	0	0
2.4.1996	78.00	0.00%	0	0		0.00%	0	0
1.4.1996	78.00	0.00%	0	0	80.10	0.00%	8 010	100
29.3.1996	78.00	0.00%	0	0	80.00	0.00%	1 920	24
28.3.1996	78.00	-2.86%	936	12	80.00	0.00%	5 760	72
27.3.1996	80.30	0.00%	0	0		-6.00%	0	0
26.3.1996	80.30	0.00%	0	0		0.00%	0	0
25.3.1996	80.30	+10.00%	0	0		0.00%	0	0
22.3.1996	73.00	0.00%	0	0		0.00%	0	0
21.3.1996	73.00	-8.86%	876	12		0.00%	0	0
20.3.1996	80.10	0.00%	0	0		+1.00%	0	0
19.3.1996	80.10	0.00%	0	0		0.00%	0	0
18.3.1996	80.10	-10.00%	0	0		0.00%	0	0
15.3.1996	89.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›