VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199657.650.00%000.00%0
30.12.199657.650.00%00-4.86%0
27.12.199657.650.00%00-9.61%0
23.12.199657.650.00%00-6.28%0
20.12.199657.650.00%000.00%0
19.12.199657.650.00%000.00%0
18.12.199657.650.00%00-9.09%0
17.12.199657.650.00%00-4.59%0
16.12.199657.650.00%000.00%0
13.12.199657.650.00%000.00%0
12.12.199657.65-9.99%1 384240.00%0
11.12.199664.050.00%00-6.36%0
10.12.199664.050.00%00-3.09%0
9.12.199664.050.00%00-9.24%0
6.12.199664.050.00%000.00%0
5.12.199664.05-9.99%10 6321660.00%0
4.12.199671.160.00%00-0.83%0
3.12.199671.160.00%000.00%0
2.12.199671.16-9.99%1 423200.00%0
29.11.199679.060.00%000.00%0
28.11.199679.06-9.99%000.00%0
27.11.199687.840.00%000.00%0
26.11.199687.840.00%000.00%0
25.11.199687.84-9.99%000.00%0
22.11.199697.590.00%000.00%0
21.11.199697.59-9.99%000.00%0
20.11.1996108.430.00%00-3.22%0
19.11.1996108.430.00%000.00%0
18.11.1996108.43-9.99%000.00%0
15.11.1996120.470.00%000.00%0
14.11.1996120.47-9.99%00-9.48%0
13.11.1996133.850.00%000.00%0
12.11.1996133.850.00%000.00%0
11.11.1996133.85-9.99%000.00%0
8.11.1996148.720.00%000.00%0
7.11.1996148.72-9.99%000.00%0
6.11.1996165.240.00%000.00%0
5.11.1996165.240.00%000.00%0
4.11.1996165.24-10.00%000.00%0
1.11.1996183.600.00%00-9.86%0
31.10.1996183.60-10.00%00152.000.00%7 60050
30.10.1996204.000.00%000.00-5.88%00
29.10.1996204.000.00%000.00+3.52%00
25.10.1996204.000.00%00156.00+2.56%9 36060
24.10.1996204.00+9.68%000.00+12.33%00
23.10.1996185.990.00%000.00+5.16%00
22.10.1996185.990.00%000.00+5.96%00
21.10.1996185.99+9.99%36 6401970.00+0.41%00
18.10.1996169.090.00%00+2.32%00
17.10.1996169.09+9.99%00+7.50%00
16.10.1996153.720.00%000.00%00
15.10.1996153.720.00%00+0.25%00
14.10.1996153.72+9.99%9 83864+1.12%00
11.10.1996139.750.00%00+4.09%00
10.10.1996139.75+9.99%29 907214+1.19%00
9.10.1996127.050.00%00103.00+3.00%2 47224
8.10.1996127.050.00%00+10.86%00
7.10.1996127.05+10.00%00+10.53%00
4.10.1996115.500.00%000.00%00
3.10.1996115.50+10.00%000.00%00
2.10.1996105.000.00%000.00%00
1.10.1996105.000.00%000.00%00
30.9.1996105.000.00%000.00%00
27.9.1996105.000.00%000.00%00
26.9.1996105.000.00%000.00%00
25.9.1996105.000.00%000.00%00
24.9.1996105.000.00%000.00%00
23.9.1996105.000.00%00-0.07%00
20.9.1996105.000.00%00+6.00%00
19.9.1996105.000.00%000.00%00
18.9.1996105.000.00%00+1.00%00
17.9.1996105.000.00%00+1.00%00
16.9.1996105.000.00%2 52024+2.00%00
13.9.1996105.000.00%00+5.00%00
12.9.1996105.00+3.96%9 45090+1.00%00
11.9.1996101.000.00%000.00%00
10.9.1996101.000.00%000.00%00
9.9.1996101.000.00%00-5.00%00
6.9.1996101.000.00%00+5.00%00
5.9.1996101.000.00%0070.000.00%70010
4.9.1996101.000.00%0070.000.00%1 68024
3.9.1996101.000.00%00-3.00%00
2.9.1996101.00-3.80%6 060600.00%00
30.8.1996105.000.00%000.00%00
29.8.1996105.000.00%000.00%00
28.8.1996105.000.00%000.00%00
27.8.1996105.000.00%000.00%00
26.8.1996105.000.00%000.00%00
23.8.1996105.000.00%00-1.00%00
22.8.1996105.00+3.96%2 52024-1.00%00
21.8.1996101.000.00%000.00%00
20.8.1996101.000.00%00+1.00%00
19.8.1996101.000.00%6 06060+4.00%00
16.8.1996101.000.00%00-6.00%00
15.8.1996101.000.00%1 21212-4.00%00
14.8.1996101.000.00%00+5.00%00
13.8.1996101.000.00%00+3.00%00
12.8.1996101.000.00%4 84848+1.00%00
9.8.1996101.000.00%00-2.00%00
8.8.1996101.000.00%0071.20+2.00%5 23072
7.8.1996101.000.00%000.00%00
6.8.1996101.000.00%00-3.00%00
5.8.1996101.00+2.02%7 27272+3.00%00
2.8.199699.000.00%00-3.00%00
1.8.199699.00-5.71%16 632168+3.00%00
31.7.1996105.000.00%00+1.00%00
30.7.1996105.000.00%00-3.00%00
29.7.1996105.000.00%0073.00+1.00%17 520240
26.7.1996105.000.00%00-1.00%00
25.7.1996105.000.00%000.00%00
24.7.1996105.000.00%000.00%00
23.7.1996105.000.00%000.00%00
22.7.1996105.000.00%00-4.00%00
19.7.1996105.000.00%000.00%00
18.7.1996105.000.00%000.00%00
17.7.1996105.000.00%000.00%00
16.7.1996105.000.00%00-7.00%00
15.7.1996105.000.00%00-3.00%00
12.7.1996105.000.00%00+5.00%00
11.7.1996105.000.00%1 260120.00%00
10.7.1996105.000.00%000.00%00
9.7.1996105.000.00%00-4.00%00
8.7.1996105.000.00%00+6.00%00
4.7.1996105.00+5.00%2 10020+3.00%00
3.7.1996100.000.00%000.00%00
2.7.1996100.000.00%00-5.00%00
1.7.1996100.000.00%00+3.00%00
28.6.1996100.000.00%0078.00-9.00%93612
27.6.1996100.00-6.54%11 2001120.00%00
26.6.1996107.000.00%00+3.00%00
25.6.1996107.000.00%00+8.00%00
24.6.1996107.000.00%4 06638+7.00%00
21.6.1996107.000.00%0072.60-5.00%1 74224
20.6.1996107.000.00%00+1.00%00
19.6.1996107.000.00%0075.50-1.00%1 81224
18.6.1996107.000.00%00-7.00%00
17.6.1996107.000.00%00+3.00%00
14.6.1996107.000.00%00+5.00%00
13.6.1996107.000.00%3 63834-5.00%00
12.6.1996107.000.00%00+5.00%00
11.6.1996107.000.00%0076.60-6.00%2 60434
10.6.1996107.00-8.54%12 840120+3.00%00
7.6.1996117.000.00%00+5.00%00
6.6.1996117.00+9.34%15 9121360.00%00
5.6.1996107.000.00%000.00%00
4.6.1996107.000.00%000.00%00
3.6.1996107.000.00%000.00%00
31.5.1996107.000.00%000.00%00
30.5.1996107.00+9.18%6 420600.00%00
29.5.199698.000.00%000.00%00
28.5.199698.000.00%00-5.00%00
27.5.199698.000.00%11 76012080.00-3.00%80010
24.5.199698.000.00%0082.50+3.00%4 95060
23.5.199698.000.00%2 3522480.000.00%4 00050
22.5.199698.000.00%000.00%00
21.5.199698.000.00%00+4.00%00
20.5.199698.00+8.88%8 23284+6.00%00
17.5.199690.000.00%0072.60-5.00%1 74224
16.5.199690.000.00%000.00%00
15.5.199690.000.00%000.00%00
14.5.199690.000.00%000.00%00
13.5.199690.00+9.75%5 400600.00%00
10.5.199682.000.00%000.00%00
9.5.199682.00-0.60%4 92060-4.00%00
7.5.199682.500.00%0079.00+4.00%4 74060
6.5.199682.500.00%000.00%00
3.5.199682.500.00%000.00%00
2.5.199682.50+0.60%4 950600.00%00
30.4.199682.000.00%000.00%00
29.4.199682.00-1.20%2 952360.00%00
26.4.199683.000.00%000.00%00
25.4.199683.00+1.21%49860.00%00
24.4.199682.000.00%000.00%00
23.4.199682.000.00%000.00%00
22.4.199682.00+9.33%984120.00%00
19.4.199675.000.00%00+5.00%00
18.4.199675.000.00%15020.00%00
17.4.199675.000.00%0072.100.00%2884
16.4.199675.000.00%00+6.00%00
15.4.199675.000.00%2 7003668.00-4.00%5 71284
12.4.199675.000.00%0071.00-6.00%85212
11.4.199675.00-3.84%2 70036-11.00%00
10.4.199678.000.00%0085.00+7.00%10 710126
9.4.199678.000.00%00+5.00%00
5.4.199678.000.00%00-5.00%00
4.4.199678.000.00%000.00%00
3.4.199678.000.00%000.00%00
2.4.199678.000.00%000.00%00
1.4.199678.000.00%0080.100.00%8 010100
29.3.199678.000.00%0080.000.00%1 92024
28.3.199678.00-2.86%9361280.000.00%5 76072
27.3.199680.300.00%00-6.00%00
26.3.199680.300.00%000.00%00
25.3.199680.30+10.00%000.00%00
22.3.199673.000.00%000.00%00
21.3.199673.00-8.86%876120.00%00
20.3.199680.100.00%00+1.00%00
19.3.199680.100.00%000.00%00
18.3.199680.10-10.00%000.00%00
15.3.199689.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VÚ ORG. SYNTÉZ > Graf
Sunday, December 22, 2024 5:53:16 p.m.

Thermal battery calculator