VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					88.00	-2.00%	2 112	24
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	96.50	0.00%	0	0		0.00%	0	0
14.12.1995	96.50	0.00%	1 930	20		0.00%	0	0
13.12.1995	96.50	0.00%	0	0		0.00%	0	0
12.12.1995	96.50	0.00%	0	0		0.00%	0	0
11.12.1995	96.50	0.00%	0	0		0.00%	0	0
8.12.1995	96.50	0.00%	0	0		0.00%	0	0
7.12.1995	96.50	-3.50%	3 474	36		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		+7.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	2 400	24		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	-9.09%	8 400	84		0.00%	0	0
22.11.1995	110.00	0.00%	0	0	84.50	+4.00%	2 028	24
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
17.11.1995	106.74	0.00%	0	0		0.00%	0	0
16.11.1995	106.74	-9.99%	7 365	69	81.00	0.00%	1 944	24
15.11.1995	118.59	0.00%	0	0		-5.00%	0	0
14.11.1995	118.59	0.00%	0	0		-4.00%	0	0
13.11.1995	118.59	-9.99%	0	0		0.00%	0	0
10.11.1995	131.76	0.00%	0	0		+5.00%	0	0
9.11.1995	131.76	+9.99%	11 595	88		+9.00%	0	0
8.11.1995	119.79	0.00%	0	0		+10.00%	0	0
7.11.1995	119.79	0.00%	0	0		+9.00%	0	0
6.11.1995	119.79	+10.00%	0	0		0.00%	0	0
3.11.1995	108.90	0.00%	0	0		0.00%	0	0
2.11.1995	108.90	+10.00%	0	0		0.00%	0	0
1.11.1995	99.00	0.00%	0	0		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0	65.00	+5.00%	130	2
27.10.1995	99.00	0.00%	0	0	62.00	-5.00%	1 488	24
26.10.1995	99.00	+10.00%	2 376	24		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	2 160	24
20.10.1995	90.00	0.00%	0	0		0.00%	0	0
19.10.1995	90.00	0.00%	9 900	110		-2.00%	0	0
18.10.1995	90.00	0.00%	0	0		+7.00%	0	0
17.10.1995	90.00	0.00%	0	0		+9.00%	0	0
16.10.1995	90.00	+0.24%	20 880	232	57.00	-5.00%	13 700	240
13.10.1995	89.78	-4.99%	15 981	178		-5.00%	0	0
12.10.1995	94.50	0.00%	0	0	63.00	-10.00%	1 512	24
11.10.1995	94.50	0.00%	0	0		0.00%	0	0
10.10.1995	94.50	0.00%	0	0		0.00%	0	0
9.10.1995	94.50	0.00%	0	0		-7.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	+2.27%	180	2		0.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	0.00%	0	0		0.00%	0	0
29.9.1995	88.00	0.00%	0	0		0.00%	0	0
28.9.1995	88.00	+2.32%	880	10		0.00%	0	0
27.9.1995	86.00	0.00%	0	0		0.00%	0	0
26.9.1995	86.00	0.00%	0	0		0.00%	0	0
25.9.1995	86.00	0.00%	0	0		+9.00%	0	0
22.9.1995	86.00	0.00%	1 032	12		0.00%	0	0
21.9.1995	86.00	0.00%	0	0
20.9.1995	86.00	0.00%	0	0
19.9.1995	86.00	0.00%	0	0		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	0.00%	344	4		0.00%	0	0
14.9.1995	86.00	0.00%	0	0		0.00%	0	0
13.9.1995	86.00	0.00%	0	0		0.00%	0	0
12.9.1995	86.00	0.00%	344	4		0.00%	0	0
11.9.1995	86.00	0.00%	2 064	24		0.00%	0	0
8.9.1995	86.00	0.00%	0	0		0.00%	0	0
7.9.1995	86.00	0.00%	0	0		0.00%	0	0
6.9.1995	86.00	+1.17%	5 160	60		+5.00%	0	0
5.9.1995	85.00	0.00%	0	0	66.00	-4.00%	792	12
4.9.1995	85.00	0.00%	0	0		0.00%	0	0
1.9.1995	85.00	0.00%	0	0		0.00%	0	0
31.8.1995	85.00	-3.40%	1 020	12		0.00%	0	0
30.8.1995	88.00	0.00%	0	0		0.00%	0	0
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		+10.00%	0	0
25.8.1995	88.00	-4.52%	3 344	38		+2.00%	0	0
24.8.1995	92.17	-4.99%	369	4		+3.00%	0	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
22.8.1995	92.40	+5.00%	0	0		+10.00%	0	0
21.8.1995	88.00	0.00%	0	0	50.00	+10.00%	600	12
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
16.8.1995	85.00	0.00%	0	0		0.00%	0	0
15.8.1995	85.00	0.00%	0	0		0.00%	0	0
14.8.1995	85.00	0.00%	0	0	44.00	-8.00%	264	6
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
10.8.1995	81.70	0.00%	0	0		-9.00%	0	0
9.8.1995	81.70	0.00%	0	0		-9.00%	0	0
8.8.1995	81.70	0.00%	0	0		-10.00%	0	0
7.8.1995	81.70	0.00%	0	0		-9.00%	0	0
4.8.1995	81.70	0.00%	0	0		-9.00%	0	0
3.8.1995	81.70	0.00%	0	0		-4.00%	0	0
2.8.1995	81.70	0.00%	0	0		-9.00%	0	0
1.8.1995	81.70	0.00%	0	0		-10.00%	0	0
31.7.1995	81.70	0.00%	0	0		-10.00%	0	0
28.7.1995	81.70	+4.99%	1 634	20		-10.00%	0	0
27.7.1995	77.81	-4.99%	0	0		0.00%	0	0
26.7.1995	81.90	-4.99%	0	0		0.00%	0	0
25.7.1995	86.21	0.00%	0	0		0.00%	0	0
24.7.1995	86.21	0.00%	0	0		0.00%	0	0
21.7.1995	86.21	0.00%	0	0		0.00%	0	0
20.7.1995	86.21	0.00%	0	0		-10.00%	0	0
19.7.1995	86.21	0.00%	0	0		0.00%	0	0
18.7.1995	86.21	0.00%	0	0		0.00%	0	0
17.7.1995	86.21	0.00%	0	0		0.00%	0	0
14.7.1995	86.21	0.00%	0	0		0.00%	0	0
13.7.1995	86.21	0.00%	0	0		0.00%	0	0
12.7.1995	86.21	+4.99%	0	0		0.00%	0	0
11.7.1995	82.11	+5.00%	0	0		0.00%	0	0
10.7.1995	78.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	78.20	+4.99%	0	0		0.00%	0	0
3.7.1995	74.48	+4.99%	0	0		0.00%	0	0
30.6.1995	70.94	-4.99%	993	14		0.00%	0	0
29.6.1995	74.67	-5.00%	2 539	34		0.00%	0	0
28.6.1995	78.60	+4.99%	0	0		0.00%	0	0
27.6.1995	74.86	+4.99%	0	0		0.00%	0	0
26.6.1995	71.30	+4.99%	1 141	16		0.00%	0	0
23.6.1995	67.91	-4.99%	0	0		0.00%	0	0
22.6.1995	71.48	-4.99%	0	0		0.00%	0	0
21.6.1995	75.24	0.00%	0	0		-3.00%	0	0
20.6.1995	75.24	0.00%	0	0		-10.00%	0	0
19.6.1995	75.24	0.00%	0	0		-10.00%	0	0
16.6.1995	75.24	0.00%	0	0		0.00%	0	0
15.6.1995	75.24	0.00%	0	0		0.00%	0	0
14.6.1995	75.24	0.00%	0	0		0.00%	0	0
13.6.1995	75.24	0.00%	0	0		0.00%	0	0
12.6.1995	75.24	0.00%	0	0		0.00%	0	0
9.6.1995	75.24	0.00%	0	0		0.00%	0	0
8.6.1995	75.24	0.00%	0	0		0.00%	0	0
7.6.1995	75.24	0.00%	0	0		0.00%	0	0
6.6.1995	75.24	0.00%	0	0		0.00%	0	0
5.6.1995	75.24	0.00%	0	0		0.00%	0	0
2.6.1995	75.24	0.00%	0	0		0.00%	0	0
1.6.1995	75.24	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	75.24	+499.00%	0	0		0.00%	0	0
25.5.1995	71.66	+499.00%	0	0		0.00%	0	0
24.5.1995	68.25	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	65.00	-2 981.00%	1 560	24		0.00%	0	0
19.5.1995	92.61	-3 000.00%	0	0		0.00%	0	0
18.5.1995	132.30	-3 000.00%	0	0		0.00%	0	0
17.5.1995	189.00	-3 000.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+6.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›