VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					56.00	0.00%	4 480	80
26.1.2000					56.00	0.00%	0	0
25.1.2000					56.00	-6.51%	0	0
24.1.2000					59.90	0.00%	0	0
21.1.2000					59.90	0.00%	0	0
20.1.2000					59.90	0.00%	0	0
19.1.2000					59.90	0.00%	0	0
18.1.2000					59.90	0.00%	0	0
17.1.2000					59.90	0.00%	0	0
14.1.2000					59.90	0.00%	0	0
13.1.2000					59.90	0.00%	0	0
12.1.2000					59.90	0.00%	0	0
11.1.2000					59.90	0.00%	0	0
10.1.2000					59.90	0.00%	0	0
7.1.2000					59.90	0.00%	0	0
6.1.2000					59.90	0.00%	5 930	99
5.1.2000					59.90	-3.54%	0	0
30.12.1999					62.10	+6.15%	62	1
29.12.1999					58.50	+9.96%	0	0
28.12.1999					53.20	+9.91%	0	0
27.12.1999					48.40	+10.00%	0	0
23.12.1999					44.00	+10.00%	0	0
22.12.1999					40.00	0.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	0	0
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	480	12
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	0	0
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	+5.26%	0	0
12.11.1999					38.00	+9.82%	0	0
11.11.1999					34.60	+4.84%	0	0
10.11.1999					33.00	+10.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	-0.33%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	0.00%	0	0
13.10.1999					30.10	0.00%	0	0
12.10.1999					30.10	0.00%	1 806	60
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	0	0
6.10.1999					30.10	0.00%	0	0
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	+0.33%	0	0
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	0	0
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	0.00%	0	0
24.9.1999					30.00	0.00%	0	0
23.9.1999					30.00	0.00%	0	0
22.9.1999					30.00	0.00%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	0.00%	0	0
17.9.1999					30.00	0.00%	0	0
16.9.1999					30.00	0.00%	0	0
15.9.1999					30.00	0.00%	0	0
14.9.1999					30.00	0.00%	0	0
13.9.1999					30.00	0.00%	0	0
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	0	0
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	0.00%	0	0
3.9.1999					30.00	0.00%	0	0
2.9.1999					30.00	0.00%	0	0
1.9.1999					30.00	0.00%	0	0
31.8.1999					30.00	0.00%	0	0
30.8.1999					30.00	0.00%	0	0
27.8.1999					30.00	0.00%	0	0
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	0.00%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	0.00%	0	0
18.8.1999					30.00	0.00%	0	0
17.8.1999					30.00	0.00%	0	0
16.8.1999					30.00	0.00%	0	0
13.8.1999					30.00	0.00%	0	0
12.8.1999					30.00	+4.16%	0	0
11.8.1999					28.80	+4.72%	0	0
10.8.1999					27.50	+10.00%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	0.00%	0	0
5.8.1999					25.00	0.00%	0	0
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
28.7.1999					25.00	0.00%	0	0
27.7.1999					25.00	0.00%	0	0
26.7.1999					25.00	0.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	0	0
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	0.00%	0	0
16.7.1999					25.00	0.00%	0	0
15.7.1999					25.00	0.00%	0	0
14.7.1999					25.00	0.00%	0	0
13.7.1999					25.00	0.00%	0	0
12.7.1999					25.00	0.00%	0	0
9.7.1999					25.00	0.00%	0	0
8.7.1999					25.00	0.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	0.00%	0	0
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	0	0
23.6.1999					25.00	0.00%	0	0
22.6.1999					25.00	0.00%	0	0
21.6.1999					25.00	0.00%	0	0
18.6.1999					25.00	0.00%	0	0
17.6.1999					25.00	0.00%	0	0
16.6.1999					25.00	0.00%	0	0
15.6.1999					25.00	0.00%	0	0
14.6.1999					25.00	0.00%	0	0
11.6.1999					25.00	0.00%	0	0
10.6.1999					25.00	+4.16%	50	2
9.6.1999					24.00	+9.09%	0	0
8.6.1999					22.00	+10.00%	0	0
7.6.1999					20.00	+5.26%	0	0
4.6.1999					19.00	+4.97%	0	0
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	0.00%	0	0
31.5.1999					18.10	0.00%	0	0
28.5.1999					18.10	0.00%	0	0
27.5.1999					18.10	0.00%	0	0
26.5.1999					18.10	0.00%	0	0
25.5.1999					18.10	0.00%	0	0
24.5.1999					18.10	0.00%	0	0
21.5.1999					18.10	0.00%	0	0
20.5.1999					18.10	0.00%	0	0
19.5.1999					18.10	0.00%	0	0
18.5.1999					18.10	0.00%	0	0
17.5.1999					18.10	0.00%	434	24
14.5.1999					18.10	0.00%	0	0
13.5.1999					18.10	0.00%	0	0
12.5.1999					18.10	0.00%	0	0
11.5.1999					18.10	0.00%	0	0
10.5.1999					18.10	0.00%	0	0
7.5.1999					18.10	0.00%	0	0
6.5.1999					18.10	0.00%	0	0
5.5.1999					18.10	0.00%	0	0
4.5.1999					18.10	0.00%	0	0
3.5.1999					18.10	0.00%	0	0
30.4.1999					18.10	0.00%	0	0
29.4.1999					18.10	+0.55%	0	0
28.4.1999					18.00	0.00%	0	0
27.4.1999					18.00	0.00%	0	0
26.4.1999					18.00	0.00%	0	0
23.4.1999					18.00	+5.88%	0	0
22.4.1999					17.00	0.00%	0	0
21.4.1999					17.00	0.00%	0	0
20.4.1999					17.00	0.00%	0	0
19.4.1999					17.00	0.00%	0	0
16.4.1999					17.00	0.00%	0	0
15.4.1999					17.00	0.00%	0	0
14.4.1999					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›