VÚ ORG. SYNTÉZ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-3.22%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+3.33%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+0.91%	0
16.6.1997					54.50	-7.62%	1 308	24
13.6.1997						-9.23%	0
12.6.1997						-9.72%	0
11.6.1997						-10.00%	0
10.6.1997						-9.09%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	94.16	0.00%	0	0	88.00	+10.00%	2 112	24
29.5.1997	94.16	0.00%	0	0		0.00%	0
28.5.1997	94.16	0.00%	0	0		0.00%	0
27.5.1997	94.16	0.00%	0	0		0.00%	0
26.5.1997	94.16	0.00%	0	0		-9.09%	0
23.5.1997	94.16	-4.99%	2 260	24		-9.39%	0
22.5.1997	99.11	0.00%	0	0		-5.69%	0
21.5.1997	99.11	0.00%	0	0		-1.90%	0
20.5.1997	99.11	0.00%	0	0	105.00	+5.78%	2 520	24
19.5.1997	99.11	0.00%	0	0		+1.18%	0
16.5.1997	99.11	0.00%	0	0		0.00%	0
15.5.1997	99.11	0.00%	0	0		0.00%	0
14.5.1997	99.11	0.00%	0	0	98.10	-5.76%	589	6
13.5.1997	99.11	0.00%	0	0		+0.80%	0
12.5.1997	99.11	0.00%	0	0		-1.27%	0
9.5.1997	99.11	0.00%	0	0		+0.35%	0
7.5.1997	99.11	-1.99%	793	8		+3.19%	0
6.5.1997	101.13	0.00%	1 214	12		+9.78%	0
5.5.1997	101.13	-1.43%	14 765	146	92.00	-3.15%	5 520	60
2.5.1997	102.60	0.00%	0	0	95.00	+6.62%	1 140	12
30.4.1997	102.60	-5.00%	16 313	159	89.10	-7.50%	2 138	24
29.4.1997	108.00	-0.91%	2 592	24	101.00	+0.59%	2 312	24
28.4.1997	109.00	0.00%	0	0		+4.15%	0
25.4.1997	109.00	0.00%	0	0	92.50	-5.65%	5 516	60
24.4.1997	109.00	0.00%	0	0		+0.15%	0
23.4.1997	109.00	0.00%	0	0	97.30	+0.20%	2 335	24
22.4.1997	109.00	+3.80%	9 810	90		-2.17%	0
21.4.1997	105.00	+0.09%	8 400	80	95.00	-5.69%	7 544	76
18.4.1997	104.90	+4.99%	0	0		+4.72%	0
17.4.1997	99.91	+4.99%	0	0	100.50	-0.39%	603	6
16.4.1997	95.16	+4.99%	0	0	100.90	+8.20%	13 319	132
15.4.1997	90.63	+4.99%	0	0		+8.43%	0
14.4.1997	86.32	+4.99%	0	0		+8.86%	0
11.4.1997	82.21	+4.99%	0	0	79.00	+8.96%	3 792	48
10.4.1997	78.30	+4.98%	0	0	72.50	0.00%	73	1
9.4.1997	74.58	+4.99%	0	0	72.50	0.00%	73	1
8.4.1997	71.03	+4.99%	0	0	72.50	+5.07%	4 350	60
7.4.1997	67.65	+4.99%	10 283	152	69.00	0.00%	69	1
4.4.1997	64.43	+4.98%	0	0	69.00	0.00%	69	1
3.4.1997	61.37	+4.99%	0	0	69.00	+9.52%	1 656	24
2.4.1997	58.45	+4.99%	0	0		+8.62%	0
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
26.3.1997	48.10	0.00%	0	0		0.00%	0
25.3.1997	48.10	0.00%	0	0		0.00%	0
24.3.1997	48.10	0.00%	0	0		0.00%	0
21.3.1997	48.10	0.00%	0	0		0.00%	0
20.3.1997	48.10	0.00%	0	0		0.00%	0
19.3.1997	48.10	0.00%	0	0		0.00%	0
18.3.1997	48.10	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›