VÚFB - Prague Stock Exchange price chart
Short and summary info about VÚFB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 37.90 |
| First price | 02.03.1995 | 1 060.00 |
| Historic min | 10.03.1997 | 28.31 |
| Historic max | 02.03.1995 | 1 060.00 |
| Total volume | 120 349.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 125.60 |
| First price | 28.03.1995 | 466.00 |
| Historic min | 21.10.1997 | 27.00 |
| Historic max | 20.03.1998 | 550.00 |
| Total volume | 1 538 452.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 125.60 | +9.98% | 0 | 0 | ||||||||||
| 28.12.1999 | 114.20 | +9.91% | 0 | 0 | ||||||||||
| 27.12.1999 | 103.90 | +4.94% | 0 | 0 | ||||||||||
| 23.12.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 10.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
