VÚFB - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Diskuze (11)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about VÚFB
The Prague Stock Exchange
Last price
19.03.1997
37.90
First price
02.03.1995
1 060.00
Historic min
10.03.1997
28.31
Historic max
02.03.1995
1 060.00
Total volume
120 349.00
RMS - RM-System
Last price
29.12.1999
125.60
First price
28.03.1995
466.00
Historic min
07.10.1997
27.00
Historic max
20.03.1998
550.00
Total volume
1 538 452.50
Go to monthly & yearly prices and volumes of VÚFB
The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.1999
125.60
+9.98%
0
0
28.12.1999
114.20
+9.91%
0
0
27.12.1999
103.90
+4.94%
0
0
23.12.1999
99.00
+10.00%
0
0
22.12.1999
90.00
0.00%
0
0
21.12.1999
90.00
0.00%
0
0
20.12.1999
90.00
0.00%
0
0
17.12.1999
90.00
0.00%
0
0
16.12.1999
90.00
0.00%
0
0
15.12.1999
90.00
0.00%
0
0
14.12.1999
90.00
0.00%
0
0
13.12.1999
90.00
0.00%
900
10
10.12.1999
90.00
0.00%
0
0
9.12.1999
90.00
0.00%
0
0
8.12.1999
90.00
0.00%
0
0
7.12.1999
90.00
0.00%
0
0
6.12.1999
90.00
0.00%
0
0
3.12.1999
90.00
0.00%
0
0
2.12.1999
90.00
0.00%
0
0
1.12.1999
90.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÚFB
>
Graf
Monday, January 6, 2025 9:16:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity