VÚFB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about VÚFB

The Prague Stock Exchange
Last price	19.03.1997	37.90
First price	02.03.1995	1 060.00
Historic min	10.03.1997	28.31
Historic max	02.03.1995	1 060.00
Total volume	120 349.00

RMS - RM-System
Last price	29.12.1999	125.60
First price	28.03.1995	466.00
Historic min	20.10.1997	27.00
Historic max	20.03.1998	550.00
Total volume	1 538 452.50

Go to monthly & yearly prices and volumes of VÚFB

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					125.60	+9.98%	0	0
28.12.1999					114.20	+9.91%	0	0
27.12.1999					103.90	+4.94%	0	0
23.12.1999					99.00	+10.00%	0	0
22.12.1999					90.00	0.00%	0	0
21.12.1999					90.00	0.00%	0	0
20.12.1999					90.00	0.00%	0	0
17.12.1999					90.00	0.00%	0	0
16.12.1999					90.00	0.00%	0	0
15.12.1999					90.00	0.00%	0	0
14.12.1999					90.00	0.00%	0	0
13.12.1999					90.00	0.00%	900	10
10.12.1999					90.00	0.00%	0	0
9.12.1999					90.00	0.00%	0	0
8.12.1999					90.00	0.00%	0	0
7.12.1999					90.00	0.00%	0	0
6.12.1999					90.00	0.00%	0	0
3.12.1999					90.00	0.00%	0	0
2.12.1999					90.00	0.00%	0	0
1.12.1999					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›