VFB - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about VFB

The Prague Stock Exchange
Last price19.03.199737.90
First price02.03.19951060.00
Historic min10.03.199728.31
Historic max02.03.19951060.00
Total volume120349.00
RMS - RM-System
Last price29.12.1999125.60
First price28.03.1995466.00
Historic min08.10.199727.00
Historic max20.03.1998550.00
Total volume1538452.50
The Prague Sotck Exchange and RM-System - daily results - VFB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.1999125.60+9.98%00
28.12.1999114.20+9.91%00
27.12.1999103.90+4.94%00
23.12.199999.00+10.00%00
22.12.199990.000.00%00
21.12.199990.000.00%00
20.12.199990.000.00%00
17.12.199990.000.00%00
16.12.199990.000.00%00
15.12.199990.000.00%00
14.12.199990.000.00%00
13.12.199990.000.00%90010
10.12.199990.000.00%00
9.12.199990.000.00%00
8.12.199990.000.00%00
7.12.199990.000.00%00
6.12.199990.000.00%00
3.12.199990.000.00%00
2.12.199990.000.00%00
1.12.199990.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec