VÚFB - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚFB

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199758.000.00%2324
22.12.1997-7.20%0
19.12.1997-2.34%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+1.05%0
5.12.1997-18.80%0
4.12.19970.00%0
3.12.1997+23.16%0
2.12.1997-18.80%0
1.12.19970.00%0
28.11.1997+9.85%0
27.11.199771.00+8.91%78111
26.11.199766.00+7.75%2 67341
25.11.1997+4.31%0
24.11.199758.00+9.43%81214
21.11.199753.00+8.16%63612
20.11.19970.00%0
19.11.199700
18.11.199749.00+9.30%68614
17.11.199745.00+9.34%1 07624
14.11.199741.00+7.89%61515
13.11.19970.00%0
12.11.199738.00+9.82%76020
11.11.1997-0.23%0
10.11.199735.00+8.37%65919
7.11.1997+3.22%0
6.11.199731.00+6.93%49616
5.11.199729.00+7.37%15 134522
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-4.69%0
2.10.1997-2.31%0
1.10.1997-9.37%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-4.47%0
17.9.1997-4.28%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-2.77%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199736.00-10.00%36010
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-6.23%0
18.8.1997-3.04%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+0.22%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+3.44%0
4.7.1997+1.04%0
3.7.1997-4.54%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-1.12%0
4.6.1997-1.11%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997-10.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.1997-9.09%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199755.000.00%2204
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199755.000.00%2 69549
28.4.1997+12.24%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199749.00-10.00%68614
16.4.1997-0.81%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-0.09%0
4.4.1997-0.09%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.1997+4.76%0
24.3.1997+5.00%0
21.3.1997-6.24%0
20.3.1997-3.03%0
19.3.199737.90+4.98%00-6.38%0
18.3.199736.10+4.97%00-2.89%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VÚFB > Graf
Friday, November 22, 2024 5:09:25

Thermal battery calculator