VÚFB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	77.00	0.00%	0	0		0.00%	0
30.12.1996	77.00	0.00%	0	0		0.00%	0
27.12.1996	77.00	0.00%	0	0		0.00%	0
23.12.1996	77.00	0.00%	0	0		0.00%	0
20.12.1996	77.00	0.00%	0	0		0.00%	0
19.12.1996	77.00	0.00%	0	0		0.00%	0
18.12.1996	77.00	0.00%	0	0		0.00%	0
17.12.1996	77.00	0.00%	0	0		0.00%	0
16.12.1996	77.00	0.00%	0	0		0.00%	0
13.12.1996	77.00	0.00%	0	0		0.00%	0
12.12.1996	77.00	0.00%	0	0		0.00%	0
11.12.1996	77.00	0.00%	0	0		0.00%	0
10.12.1996	77.00	0.00%	0	0		0.00%	0
9.12.1996	77.00	0.00%	0	0		+5.00%	0
6.12.1996	77.00	0.00%	0	0	50.00	0.00%	100	2
5.12.1996	77.00	-9.94%	308	4		-8.25%	0
4.12.1996	85.50	0.00%	0	0		-4.38%	0
3.12.1996	85.50	0.00%	0	0		0.00%	0
2.12.1996	85.50	-10.00%	0	0		0.00%	0
29.11.1996	95.00	0.00%	0	0		-9.52%	0
28.11.1996	95.00	0.00%	0	0		0.00%	0
27.11.1996	95.00	0.00%	0	0		0.00%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
25.11.1996	95.00	0.00%	0	0		0.00%	0
22.11.1996	95.00	0.00%	0	0		0.00%	0
21.11.1996	95.00	0.00%	0	0		0.00%	0
20.11.1996	95.00	0.00%	0	0		0.00%	0
19.11.1996	95.00	0.00%	0	0		-4.54%	0
18.11.1996	95.00	0.00%	0	0		+4.76%	0
15.11.1996	95.00	0.00%	0	0		0.00%	0
14.11.1996	95.00	0.00%	190	2		0.00%	0
13.11.1996	95.00	0.00%	0	0	63.00	0.00%	126	2
12.11.1996	95.00	0.00%	0	0	63.00	0.00%	378	6
11.11.1996	95.00	0.00%	0	0		+2.43%	0
8.11.1996	95.00	0.00%	0	0	61.50	-6.81%	246	4
7.11.1996	95.00	0.00%	0	0		-9.58%	0
6.11.1996	95.00	0.00%	0	0		-9.87%	0
5.11.1996	95.00	0.00%	0	0		0.00%	0
4.11.1996	95.00	0.00%	0	0		0.00%	0
1.11.1996	95.00	0.00%	0	0		0.00%	0
31.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	95.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	380	4		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
15.10.1996	95.00	0.00%	0	0		0.00%	0	0
14.10.1996	95.00	0.00%	0	0		0.00%	0	0
11.10.1996	95.00	0.00%	0	0		0.00%	0	0
10.10.1996	95.00	0.00%	950	10		0.00%	0	0
9.10.1996	95.00	0.00%	0	0		0.00%	0	0
8.10.1996	95.00	0.00%	0	0		0.00%	0	0
7.10.1996	95.00	0.00%	0	0		0.00%	0	0
4.10.1996	95.00	0.00%	0	0		0.00%	0	0
3.10.1996	95.00	0.00%	190	2		0.00%	0	0
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
1.10.1996	95.00	0.00%	0	0		0.00%	0	0
30.9.1996	95.00	0.00%	1 425	15		0.00%	0	0
27.9.1996	95.00	0.00%	0	0		0.00%	0	0
26.9.1996	95.00	0.00%	0	0		0.00%	0	0
25.9.1996	95.00	0.00%	0	0		0.00%	0	0
24.9.1996	95.00	0.00%	0	0		0.00%	0	0
23.9.1996	95.00	0.00%	0	0		0.00%	0	0
20.9.1996	95.00	0.00%	0	0		0.00%	0	0
19.9.1996	95.00	0.00%	0	0		0.00%	0	0
18.9.1996	95.00	0.00%	0	0		0.00%	0	0
17.9.1996	95.00	0.00%	0	0		0.00%	0	0
16.9.1996	95.00	0.00%	0	0		0.00%	0	0
13.9.1996	95.00	0.00%	0	0		0.00%	0	0
12.9.1996	95.00	0.00%	190	2		0.00%	0	0
11.9.1996	95.00	0.00%	0	0		0.00%	0	0
10.9.1996	95.00	0.00%	0	0		0.00%	0	0
9.9.1996	95.00	0.00%	0	0		0.00%	0	0
6.9.1996	95.00	0.00%	0	0		0.00%	0	0
5.9.1996	95.00	0.00%	0	0		+5.00%	0	0
4.9.1996	95.00	0.00%	0	0	95.00	-5.00%	380	4
3.9.1996	95.00	0.00%	0	0		0.00%	0	0
2.9.1996	95.00	0.00%	0	0	100.00	0.00%	500	5
30.8.1996	95.00	0.00%	0	0		0.00%	0	0
29.8.1996	95.00	0.00%	855	9		0.00%	0	0
28.8.1996	95.00	0.00%	0	0		0.00%	0	0
27.8.1996	95.00	0.00%	0	0		0.00%	0	0
26.8.1996	95.00	0.00%	0	0		0.00%	0	0
23.8.1996	95.00	0.00%	0	0		0.00%	0	0
22.8.1996	95.00	0.00%	0	0		0.00%	0	0
21.8.1996	95.00	0.00%	0	0		0.00%	0	0
20.8.1996	95.00	0.00%	0	0		0.00%	0	0
19.8.1996	95.00	0.00%	0	0		0.00%	0	0
16.8.1996	95.00	0.00%	0	0		0.00%	0	0
15.8.1996	95.00	0.00%	0	0		0.00%	0	0
14.8.1996	95.00	0.00%	0	0		0.00%	0	0
13.8.1996	95.00	0.00%	0	0		0.00%	0	0
12.8.1996	95.00	0.00%	0	0		0.00%	0	0
9.8.1996	95.00	0.00%	0	0		0.00%	0	0
8.8.1996	95.00	0.00%	0	0		0.00%	0	0
7.8.1996	95.00	0.00%	0	0		0.00%	0	0
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
5.8.1996	95.00	0.00%	0	0		0.00%	0	0
2.8.1996	95.00	0.00%	0	0		0.00%	0	0
1.8.1996	95.00	0.00%	0	0		0.00%	0	0
31.7.1996	95.00	0.00%	0	0		0.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	0.00%	0	0		0.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
25.7.1996	95.00	0.00%	0	0		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0		0.00%	0	0
16.7.1996	95.00	0.00%	0	0		0.00%	0	0
15.7.1996	95.00	0.00%	0	0		0.00%	0	0
12.7.1996	95.00	0.00%	0	0		0.00%	0	0
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
10.7.1996	93.00	0.00%	0	0		0.00%	0	0
9.7.1996	93.00	0.00%	0	0		0.00%	0	0
8.7.1996	93.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	93.00	0.00%	0	0		0.00%	0	0
3.7.1996	93.00	0.00%	0	0	100.00	0.00%	600	6
2.7.1996	93.00	0.00%	0	0		0.00%	0	0
1.7.1996	93.00	0.00%	0	0	100.00	0.00%	400	4
28.6.1996	93.00	0.00%	0	0		0.00%	0	0
27.6.1996	93.00	0.00%	558	6		-7.00%	0	0
26.6.1996	93.00	0.00%	0	0		-9.00%	0	0
25.6.1996	93.00	0.00%	0	0		0.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
21.6.1996	85.80	0.00%	0	0		0.00%	0	0
20.6.1996	85.80	+10.00%	0	0		0.00%	0	0
19.6.1996	78.00	0.00%	0	0		0.00%	0	0
18.6.1996	78.00	0.00%	0	0		0.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
14.6.1996	77.00	0.00%	0	0		-10.00%	0	0
13.6.1996	77.00	0.00%	770	10	146.00	0.00%	1 168	8
12.6.1996	77.00	0.00%	0	0		0.00%	0	0
11.6.1996	77.00	0.00%	0	0		+4.00%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
7.6.1996	74.70	0.00%	0	0		0.00%	0	0
6.6.1996	74.70	-10.00%	448	6		0.00%	0	0
5.6.1996	83.00	0.00%	0	0		+5.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
3.6.1996	83.00	0.00%	0	0		+10.00%	0	0
31.5.1996	83.00	0.00%	0	0		+10.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
27.5.1996	88.00	0.00%	0	0	71.00	-5.00%	1 420	20
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
21.5.1996	85.50	0.00%	0	0		-10.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-9.00%	0	0
17.5.1996	95.00	0.00%	0	0		-9.00%	0	0
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
15.5.1996	92.79	0.00%	0	0		-10.00%	0	0
14.5.1996	92.79	0.00%	0	0		-10.00%	0	0
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
10.5.1996	103.09	0.00%	0	0		-9.00%	0	0
9.5.1996	103.09	-9.94%	206	2		0.00%	0	0
7.5.1996	114.48	0.00%	0	0		0.00%	0	0
6.5.1996	114.48	-10.00%	0	0		0.00%	0	0
3.5.1996	127.20	0.00%	0	0		0.00%	0	0
2.5.1996	127.20	-9.97%	509	4		0.00%	0	0
30.4.1996	141.30	0.00%	0	0		0.00%	0	0
29.4.1996	141.30	-10.00%	0	0	111.50	-2.00%	1 115	10
26.4.1996	157.00	0.00%	0	0	114.00	-5.00%	456	4
25.4.1996	157.00	0.00%	314	2		0.00%	0	0
24.4.1996	157.00	0.00%	0	0		0.00%	0	0
23.4.1996	157.00	0.00%	0	0		0.00%	0	0
22.4.1996	157.00	+1.01%	1 570	10		0.00%	0	0
19.4.1996	155.43	0.00%	0	0	120.00	0.00%	600	5
18.4.1996	155.43	+10.00%	777	5		0.00%	0	0
17.4.1996	141.30	0.00%	0	0		0.00%	0	0
16.4.1996	141.30	0.00%	0	0		+3.00%	0	0
15.4.1996	141.30	0.00%	0	0		+9.00%	0	0
12.4.1996	141.30	0.00%	0	0		+9.00%	0	0
11.4.1996	141.30	-10.00%	0	0	97.00	+9.00%	582	6
10.4.1996	157.00	0.00%	0	0	89.00	0.00%	356	4
9.4.1996	157.00	0.00%	0	0	89.00	-9.00%	356	4
5.4.1996	157.00	0.00%	0	0		-9.00%	0	0
4.4.1996	157.00	0.00%	0	0		-9.00%	0	0
3.4.1996	157.00	0.00%	0	0		-10.00%	0	0
2.4.1996	157.00	0.00%	0	0		-10.00%	0	0
1.4.1996	157.00	0.00%	0	0		-10.00%	0	0
29.3.1996	157.00	0.00%	0	0		-10.00%	0	0
28.3.1996	157.00	-9.84%	314	2		0.00%	0	0
27.3.1996	174.15	0.00%	0	0		0.00%	0	0
26.3.1996	174.15	0.00%	0	0		0.00%	0	0
25.3.1996	174.15	-10.00%	0	0		0.00%	0	0
22.3.1996	193.50	0.00%	0	0		0.00%	0	0
21.3.1996	193.50	-10.00%	0	0		0.00%	0	0
20.3.1996	215.00	0.00%	0	0		0.00%	0	0
19.3.1996	215.00	0.00%	0	0	180.00	0.00%	540	3
18.3.1996	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›