VÚFB - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					261.20	+2.43%	0	0
30.12.1998					255.00	-2.67%	0	0
29.12.1998					262.00	-6.82%	35 108	134
28.12.1998					281.20	-0.03%	1 125	4
23.12.1998					281.30	0.00%	0	0
22.12.1998					281.30	0.00%	0	0
21.12.1998					281.30	-9.86%	563	2
18.12.1998					312.10	-4.84%	0	0
17.12.1998					328.00	0.00%	1 312	4
16.12.1998					328.00	0.00%	0	0
15.12.1998					328.00	0.00%	3 280	10
14.12.1998					328.00	0.00%	0	0
11.12.1998					328.00	0.00%	0	0
10.12.1998					328.00	0.00%	0	0
9.12.1998					328.00	0.00%	0	0
8.12.1998					328.00	0.00%	1 312	4
7.12.1998					328.00	-10.21%	0	0
4.12.1998					365.30	+0.91%	24 007	66
3.12.1998					362.00	+11.04%	0	0
2.12.1998					326.00	-9.94%	0	0
1.12.1998					362.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					362.00	-5.23%	7 240	20
24.11.1998					0.00	-4.97%	0	0
23.11.1998					0.00	+9.83%	0	0
20.11.1998					0.00	+9.90%	0	0
19.11.1998					0.00	+9.71%	0	0
18.11.1998					303.50	+8.72%	6 070	20
17.11.1998					0.00	+4.82%	0	0
16.11.1998					0.00	+0.03%	0	0
13.11.1998					266.20	-3.70%	1 065	4
12.11.1998					0.00	-5.39%	0	0
11.11.1998					0.00	-3.24%	0	0
10.11.1998					302.00	+9.81%	6 040	20
9.11.1998					0.00	+10.00%	0	0
6.11.1998					0.00	+9.64%	0	0
5.11.1998					0.00	+9.61%	0	0
4.11.1998					0.00	+9.70%	0	0
3.11.1998					0.00	+8.97%	0	0
2.11.1998					0.00	+7.40%	0	0
30.10.1998					162.00	0.00%	324	2
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					162.00	0.00%	648	4
21.10.1998					162.00	0.00%	648	4
20.10.1998					0.00	0.00%	0	0
19.10.1998					162.00	0.00%	810	5
16.10.1998					162.00	-9.49%	1 782	11
15.10.1998					0.00	-9.59%	0	0
14.10.1998					0.00	-9.58%	0	0
13.10.1998					0.00	-9.87%	0	0
12.10.1998					0.00	-10.00%	0	0
9.10.1998					0.00	-9.69%	0	0
8.10.1998					0.00	-9.93%	0	0
7.10.1998					0.00	-9.78%	0	0
6.10.1998					0.00	-9.91%	0	0
5.10.1998					0.00	-5.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					430.00	-0.69%	1 720	4
29.9.1998					0.00	-0.68%	0	0
28.9.1998					436.00	0.00%	872	2
25.9.1998					436.00	0.00%	5 232	12
24.9.1998					436.00	0.00%	436	1
23.9.1998					436.00	+9.82%	1 308	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-2.12%	0	0
18.9.1998					0.00	-7.83%	0	0
17.9.1998					0.00	-0.04%	0	0
16.9.1998					440.10	-0.08%	1 761	4
15.9.1998					440.50	+5.16%	2 644	6
14.9.1998					419.00	-4.98%	838	2
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+0.11%	0	0
9.9.1998					0.00	+0.11%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.99%	0	0
4.9.1998					0.00	+1.98%	0	0
3.9.1998					0.00	+0.04%	0	0
2.9.1998					427.00	-3.28%	2 562	6
1.9.1998					0.00	+6.47%	0	0
31.8.1998					427.00	+6.69%	9 538	23
28.8.1998					0.00	+5.58%	0	0
27.8.1998					368.10	-4.16%	368	1
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+4.34%	0	0
24.8.1998					368.10	-4.16%	368	1
21.8.1998					0.00	+4.34%	0	0
20.8.1998					368.10	-2.11%	1 472	4
19.8.1998					384.00	-0.01%	7 521	20
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+2.17%	0	0
14.8.1998					368.10	-4.14%	1 472	4
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+4.34%	0	0
10.8.1998					368.00	-1.02%	1 472	4
7.8.1998					0.00	+0.43%	0	0
6.8.1998					370.20	+0.59%	1 481	4
5.8.1998					368.00	+7.55%	36 800	100
4.8.1998					0.00	-2.57%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-0.41%	0	0
29.7.1998					0.00	-0.20%	0	0
28.7.1998					0.00	+0.11%	0	0
27.7.1998					0.00	-1.31%	0	0
24.7.1998					0.00	+1.27%	0	0
23.7.1998					353.20	+3.51%	1 413	4
22.7.1998					341.20	+1.82%	2 388	7
21.7.1998					0.00	+0.75%	0	0
20.7.1998					0.00	+3.51%	0	0
17.7.1998					0.00	+1.61%	0	0
16.7.1998					0.00	+1.67%	0	0
15.7.1998					311.00	0.00%	622	2
14.7.1998					0.00	+1.63%	0	0
13.7.1998					0.00	+8.12%	0	0
10.7.1998					0.00	+9.96%	0	0
9.7.1998					253.20	-8.11%	5 147	20
8.7.1998					271.00	-6.94%	3 361	12
7.7.1998					301.00	-1.73%	1 505	5
3.7.1998					0.00	+2.40%	0	0
2.7.1998					0.00	+4.54%	0	0
1.7.1998					286.10	+1.20%	1 144	4
30.6.1998					0.00	-1.94%	0	0
29.6.1998					288.30	+2.96%	2 883	10
26.6.1998					280.00	-0.39%	1 960	7
25.6.1998					0.00	0.00%	0	0
24.6.1998					281.10	+6.27%	281	1
23.6.1998					0.00	+4.96%	0	0
22.6.1998					252.00	-10.00%	1 008	4
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-3.11%	0	0
17.6.1998					0.00	+6.64%	0	0
16.6.1998					0.00	+9.71%	0	0
15.6.1998					0.00	+9.77%	0	0
12.6.1998					0.00	+9.75%	0	0
11.6.1998					0.00	+9.62%	0	0
10.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+9.67%	0	0
8.6.1998					0.00	+9.92%	0	0
5.6.1998					141.00	-9.61%	987	7
4.6.1998					156.00	-9.82%	1 092	7
3.6.1998					173.00	-9.89%	2 595	15
2.6.1998					192.00	-9.92%	1 344	7
1.6.1998					203.00	-5.26%	8 313	39
29.5.1998					225.00	0.00%	6 300	28
28.5.1998					225.00	-9.72%	1 575	7
27.5.1998					0.00	+7.43%	0	0
26.5.1998					232.00	+9.95%	1 392	6
25.5.1998					211.00	-9.82%	633	3
22.5.1998					234.00	-10.00%	936	4
21.5.1998					260.00	-9.72%	520	2
20.5.1998					288.00	-9.71%	2 880	10
19.5.1998					0.00	0.00%	0	0
18.5.1998					319.00	0.00%	3 190	10
15.5.1998					0.00	+6.33%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-2.06%	0	0
30.4.1998					0.00	-4.17%	0	0
29.4.1998					0.00	+1.47%	0	0
28.4.1998					0.00	-1.56%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					320.00	-5.88%	2 240	7
21.4.1998					0.00	-11.68%	0	0
20.4.1998					0.00	-3.26%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-0.25%	0	0
15.4.1998					0.00	+2.96%	0	0
14.4.1998					0.00	+3.33%	0	0
10.4.1998					0.00	-2.59%	0	0
9.4.1998					0.00	-4.93%	0	0
8.4.1998					405.00	-10.00%	810	2
7.4.1998					450.00	+5.26%	15 300	34
6.4.1998					0.00	-5.00%	0	0
3.4.1998					450.00	+1.12%	6 300	14
2.4.1998					445.00	-4.30%	12 905	29
1.4.1998					0.00	-4.90%	0	0
31.3.1998					0.00	+1.71%	0	0
30.3.1998					0.00	-3.94%	0	0
27.3.1998					500.50	-0.18%	7 508	15
26.3.1998					505.00	-0.52%	3 510	7
25.3.1998					511.00	-0.49%	46 881	93
24.3.1998					500.00	-0.01%	25 330	50
23.3.1998					511.00	-2.12%	23 308	46
20.3.1998					550.00	+0.13%	42 450	82
19.3.1998					0.00	-2.91%	0	0
18.3.1998					500.00	+9.57%	811 053	1 523
‹‹ First 60 ‹‹ First 20 Next 200 ›