VÚFB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+8.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+7.00%	0	0
17.12.1995
15.12.1995	276.00	0.00%	0	0		+1.00%	0	0
14.12.1995	276.00	+9.96%	12 696	46	210.00	-1.00%	1 250	6
13.12.1995	251.00	0.00%	0	0		+5.00%	0	0
12.12.1995	251.00	0.00%	0	0	199.50	-5.00%	599	3
11.12.1995	251.00	+0.80%	502	2		0.00%	0	0
8.12.1995	249.00	0.00%	0	0		0.00%	0	0
7.12.1995	249.00	-3.86%	2 988	12		0.00%	0	0
6.12.1995	259.00	0.00%	0	0		0.00%	0	0
5.12.1995	259.00	0.00%	0	0		0.00%	0	0
4.12.1995	259.00	0.00%	0	0		+1.00%	0	0
1.12.1995	259.00	0.00%	0	0	215.00	-1.00%	1 873	9
30.11.1995	259.00	0.00%	0	0		0.00%	0	0
29.11.1995	259.00	0.00%	0	0		0.00%	0	0
28.11.1995	259.00	0.00%	0	0		0.00%	0	0
27.11.1995	259.00	+4.01%	5 698	22		0.00%	0	0
24.11.1995	249.00	0.00%	0	0		0.00%	0	0
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
22.11.1995	227.00	0.00%	0	0	195.00	-3.00%	390	2
21.11.1995	227.00	0.00%	0	0	200.00	0.00%	200	1
20.11.1995	227.00	0.00%	0	0		+1.00%	0	0
17.11.1995	227.00	0.00%	0	0		+10.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
15.11.1995	252.00	0.00%	0	0		+10.00%	0	0
14.11.1995	252.00	0.00%	0	0		0.00%	0	0
13.11.1995	252.00	-10.00%	504	2	150.00	0.00%	150	1
10.11.1995	280.00	0.00%	0	0	150.00	0.00%	1 350	9
9.11.1995	280.00	+9.80%	2 240	8		0.00%	0	0
8.11.1995	255.00	0.00%	0	0		0.00%	0	0
7.11.1995	255.00	0.00%	0	0		+7.00%	0	0
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
3.11.1995	232.00	0.00%	0	0		+10.00%	0	0
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
1.11.1995	211.00	0.00%	0	0	120.00	-4.00%	240	2
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
30.10.1995	211.00	+9.61%	0	0		+6.00%	0	0
27.10.1995	192.50	0.00%	0	0		0.00%	0	0
26.10.1995	192.50	+10.00%	0	0		0.00%	0	0
25.10.1995	175.00	0.00%	0	0		0.00%	0	0
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	+2.94%	1 225	7		0.00%	0	0
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+3.00%	0	0
16.10.1995	170.00	+3.58%	1 700	10		+5.00%	0	0
13.10.1995	164.12	0.00%	0	0	110.50	-5.00%	221	2
12.10.1995	164.12	0.00%	0	0		0.00%	0	0
11.10.1995	164.12	0.00%	0	0		0.00%	0	0
10.10.1995	164.12	0.00%	0	0		0.00%	0	0
9.10.1995	164.12	+4.99%	0	0		0.00%	0	0
6.10.1995	156.31	+4.99%	0	0		0.00%	0	0
5.10.1995	148.87	0.00%	0	0		0.00%	0	0
4.10.1995	148.87	+4.99%	298	2		0.00%	0	0
3.10.1995	141.79	+4.99%	0	0		+9.00%	0	0
2.10.1995	135.04	-4.99%	1 350	10	106.00	0.00%	742	7
29.9.1995	142.14	-4.99%	0	0		-9.00%	0	0
28.9.1995	149.62	0.00%	0	0		-9.00%	0	0
27.9.1995	149.62	0.00%	0	0		-9.00%	0	0
26.9.1995	149.62	0.00%	0	0	142.50	-5.00%	428	3
25.9.1995	149.62	+4.99%	1 496	10		0.00%	0	0
22.9.1995	142.50	-5.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	0	0		0.00%	0	0
18.9.1995	150.00	0.00%	0	0	150.00	0.00%	300	2
15.9.1995	150.00	0.00%	0	0		0.00%	0	0
14.9.1995	150.00	0.00%	0	0		0.00%	0	0
13.9.1995	150.00	0.00%	0	0		+9.00%	0	0
12.9.1995	150.00	0.00%	600	4	137.00	+10.00%	1 918	14
11.9.1995	150.00	0.00%	0	0		0.00%	0	0
8.9.1995	150.00	0.00%	0	0		0.00%	0	0
7.9.1995	150.00	0.00%	300	2		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	+0.50%	300	2		0.00%	0	0
1.9.1995	149.24	+4.99%	0	0		+5.00%	0	0
31.8.1995	142.14	+4.99%	0	0	119.00	-5.00%	238	2
30.8.1995	135.38	-4.99%	0	0		0.00%	0	0
29.8.1995	142.50	0.00%	0	0		0.00%	0	0
28.8.1995	142.50	0.00%	0	0		0.00%	0	0
25.8.1995	142.50	0.00%	0	0		+3.00%	0	0
24.8.1995	142.50	0.00%	0	0		+10.00%	0	0
23.8.1995	142.50	0.00%	0	0		0.00%	0	0
22.8.1995	142.50	0.00%	0	0		0.00%	0	0
21.8.1995	142.50	-5.00%	0	0		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	-3.22%	1 800	12		0.00%	0	0
11.8.1995	155.00	-4.02%	1 240	8	110.00	+1.00%	440	4
10.8.1995	161.50	-5.00%	0	0		+1.00%	0	0
9.8.1995	170.00	0.00%	0	0		+1.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0	106.00	-9.00%	530	5
4.8.1995	170.00	0.00%	0	0		-9.00%	0	0
3.8.1995	170.00	0.00%	0	0		-10.00%	0	0
2.8.1995	170.00	0.00%	0	0		-9.00%	0	0
1.8.1995	170.00	0.00%	0	0		-10.00%	0	0
31.7.1995	170.00	0.00%	0	0		-10.00%	0	0
28.7.1995	170.00	0.00%	0	0		-10.00%	0	0
27.7.1995	170.00	0.00%	0	0		-10.00%	0	0
26.7.1995	170.00	+0.72%	1 020	6		-10.00%	0	0
25.7.1995	168.77	-4.99%	0	0		-10.00%	0	0
24.7.1995	177.65	-5.00%	0	0		-7.00%	0	0
21.7.1995	187.00	0.00%	0	0		-10.00%	0	0
20.7.1995	187.00	0.00%	0	0		0.00%	0	0
19.7.1995	187.00	-4.44%	3 740	20		0.00%	0	0
18.7.1995	195.70	-5.00%	0	0		0.00%	0	0
17.7.1995	206.00	-4.62%	0	0		0.00%	0	0
14.7.1995	216.00	-4.84%	0	0	351.00	0.00%	1 053	3
13.7.1995	227.00	-4.62%	0	0		0.00%	0	0
12.7.1995	238.00	-4.80%	0	0		0.00%	0	0
11.7.1995	250.00	-4.94%	0	0		0.00%	0	0
10.7.1995	263.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	263.00	-4.71%	0	0		0.00%	0	0
3.7.1995	276.00	-4.82%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	5 800	20		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
28.6.1995	290.00	0.00%	0	0		0.00%	0	0
27.6.1995	290.00	0.00%	1 160	4		+4.00%	0	0
26.6.1995	290.00	0.00%	0	0	351.00	-3.00%	1 404	4
23.6.1995	290.00	0.00%	0	0	360.00	+7.00%	1 440	4
22.6.1995	290.00	0.00%	0	0	335.50	-6.00%	1 007	3
21.6.1995	290.00	0.00%	0	0		+7.00%	0	0
20.6.1995	290.00	0.00%	0	0	333.50	-5.00%	3 335	10
19.6.1995	290.00	0.00%	0	0		0.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
14.6.1995	290.00	0.00%	0	0		0.00%	0	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
12.6.1995	285.00	+4.77%	0	0		0.00%	0	0
9.6.1995	272.00	0.00%	544	2		-7.00%	0	0
8.6.1995	272.00	0.00%	0	0	378.00	-2.00%	756	2
7.6.1995	272.00	0.00%	0	0		0.00%	0	0
6.6.1995	272.00	0.00%	0	0	386.00	0.00%	1 544	4
5.6.1995	272.00	0.00%	0	0		0.00%	0	0
2.6.1995	272.00	0.00%	0	0		0.00%	0	0
1.6.1995	272.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-1.00%	0	0
30.5.1995			0	0	390.00	+2.00%	780	2
29.5.1995			0	0	381.00	0.00%	762	2
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	272.00	-456.00%	544	2		0.00%	0	0
23.5.1995	285.00	+477.00%	570	2		+5.00%	0	0
22.5.1995	272.00	0.00%	544	2		-1.00%	0	0
19.5.1995	272.00	0.00%	1 632	6		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
12.5.1995			0	0		-3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	272.00	0.00%	544	2		0.00%	0	0
4.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	272.00	0.00%	544	2		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	272.00	0.00%	2 720	10		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+8.00%	0	0
21.4.1995			0	0	341.00	+2.00%	6 479	19
20.4.1995	272.00	+461.00%	544	2	335.50	-2.00%	671	2
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	325.00	-5.00%	650	2
12.4.1995			0	0		-1.00%	0	0
11.4.1995	260.00	-476.00%	1 300	5		0.00%	0	0
10.4.1995	273.00	-487.00%	0	0		0.00%	0	0
7.4.1995	287.00	-496.00%	0	0		0.00%	0	0
6.4.1995	302.00	-473.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	345.50	-9.00%	691	2
3.4.1995	317.00	0.00%	634	2		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	317.00	0.00%	634	2	466.00	0.00%	2 330	5
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	317.00	+496.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›