VÚFB - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					125.60	+9.98%	0	0
28.12.1999					114.20	+9.91%	0	0
27.12.1999					103.90	+4.94%	0	0
23.12.1999					99.00	+10.00%	0	0
22.12.1999					90.00	0.00%	0	0
21.12.1999					90.00	0.00%	0	0
20.12.1999					90.00	0.00%	0	0
17.12.1999					90.00	0.00%	0	0
16.12.1999					90.00	0.00%	0	0
15.12.1999					90.00	0.00%	0	0
14.12.1999					90.00	0.00%	0	0
13.12.1999					90.00	0.00%	900	10
10.12.1999					90.00	0.00%	0	0
9.12.1999					90.00	0.00%	0	0
8.12.1999					90.00	0.00%	0	0
7.12.1999					90.00	0.00%	0	0
6.12.1999					90.00	0.00%	0	0
3.12.1999					90.00	0.00%	0	0
2.12.1999					90.00	0.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	900	10
25.11.1999					90.00	0.00%	360	4
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	900	10
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	0.00%	450	5
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	0.00%	0	0
11.11.1999					90.00	0.00%	0	0
10.11.1999					90.00	0.00%	0	0
9.11.1999					90.00	0.00%	900	10
8.11.1999					90.00	0.00%	0	0
5.11.1999					90.00	0.00%	0	0
4.11.1999					90.00	0.00%	0	0
3.11.1999					90.00	0.00%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	0.00%	0	0
26.10.1999					90.00	0.00%	0	0
25.10.1999					90.00	0.00%	0	0
22.10.1999					90.00	0.00%	0	0
21.10.1999					90.00	0.00%	0	0
20.10.1999					90.00	0.00%	0	0
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	0	0
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	0.00%	0	0
11.10.1999					90.00	0.00%	0	0
8.10.1999					90.00	0.00%	0	0
7.10.1999					90.00	0.00%	0	0
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	0.00%	0	0
4.10.1999					90.00	0.00%	0	0
1.10.1999					90.00	0.00%	0	0
30.9.1999					90.00	0.00%	0	0
29.9.1999					90.00	0.00%	0	0
28.9.1999					90.00	0.00%	0	0
27.9.1999					90.00	0.00%	0	0
24.9.1999					90.00	0.00%	0	0
23.9.1999					90.00	0.00%	0	0
22.9.1999					90.00	0.00%	0	0
21.9.1999					90.00	0.00%	360	4
20.9.1999					90.00	0.00%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	0.00%	0	0
13.9.1999					90.00	0.00%	0	0
10.9.1999					90.00	-10.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	+7.41%	1 300	13
7.9.1999					93.10	-9.96%	93	1
6.9.1999					103.40	0.00%	0	0
3.9.1999					103.40	0.00%	0	0
2.9.1999					103.40	0.00%	0	0
1.9.1999					103.40	0.00%	0	0
31.8.1999					103.40	0.00%	0	0
30.8.1999					103.40	0.00%	0	0
27.8.1999					103.40	0.00%	0	0
26.8.1999					103.40	0.00%	0	0
25.8.1999					103.40	0.00%	0	0
24.8.1999					103.40	0.00%	0	0
23.8.1999					103.40	0.00%	0	0
20.8.1999					103.40	0.00%	0	0
19.8.1999					103.40	+10.00%	0	0
18.8.1999					94.00	+0.32%	0	0
17.8.1999					93.70	0.00%	0	0
16.8.1999					93.70	0.00%	0	0
13.8.1999					93.70	0.00%	0	0
12.8.1999					93.70	0.00%	0	0
11.8.1999					93.70	0.00%	0	0
10.8.1999					93.70	0.00%	0	0
9.8.1999					93.70	0.00%	0	0
6.8.1999					93.70	+9.84%	0	0
5.8.1999					85.30	+0.11%	0	0
4.8.1999					85.20	0.00%	0	0
3.8.1999					85.20	+15.91%	0	0
2.8.1999					73.50	-5.03%	0	0
30.7.1999					77.40	-4.91%	0	0
29.7.1999					81.40	-5.01%	0	0
28.7.1999					85.70	-4.98%	0	0
27.7.1999					90.20	-9.98%	0	0
26.7.1999					100.20	-9.97%	0	0
23.7.1999					111.30	0.00%	0	0
22.7.1999					111.30	0.00%	0	0
21.7.1999					111.30	0.00%	0	0
20.7.1999					111.30	+9.98%	0	0
19.7.1999					101.20	+10.00%	0	0
16.7.1999					92.00	-0.10%	0	0
15.7.1999					92.10	0.00%	0	0
14.7.1999					92.10	0.00%	0	0
13.7.1999					92.10	0.00%	0	0
12.7.1999					92.10	0.00%	0	0
9.7.1999					92.10	0.00%	0	0
8.7.1999					92.10	0.00%	0	0
7.7.1999					92.10	0.00%	0	0
2.7.1999					92.10	0.00%	0	0
1.7.1999					92.10	0.00%	0	0
30.6.1999					92.10	0.00%	0	0
29.6.1999					92.10	0.00%	0	0
28.6.1999					92.10	0.00%	0	0
25.6.1999					92.10	-4.06%	0	0
24.6.1999					96.00	-9.43%	0	0
23.6.1999					106.00	-9.40%	0	0
22.6.1999					117.00	-10.00%	0	0
21.6.1999					130.00	-9.72%	0	0
18.6.1999					144.00	-5.26%	0	0
17.6.1999					152.00	-9.52%	0	0
16.6.1999					168.00	-9.67%	0	0
15.6.1999					186.00	-9.70%	0	0
14.6.1999					206.00	-9.45%	0	0
11.6.1999					227.50	0.00%	0	0
10.6.1999					227.50	0.00%	0	0
9.6.1999					227.50	0.00%	0	0
8.6.1999					227.50	0.00%	0	0
7.6.1999					227.50	0.00%	0	0
4.6.1999					227.50	0.00%	0	0
3.6.1999					227.50	0.00%	0	0
2.6.1999					227.50	0.00%	0	0
1.6.1999					227.50	0.00%	0	0
31.5.1999					227.50	0.00%	0	0
28.5.1999					227.50	+4.83%	0	0
27.5.1999					217.00	0.00%	0	0
26.5.1999					217.00	+4.83%	3 255	15
25.5.1999					207.00	+9.52%	0	0
24.5.1999					189.00	+9.88%	0	0
21.5.1999					172.00	0.00%	0	0
20.5.1999					172.00	0.00%	172	1
19.5.1999					172.00	+9.55%	172	1
18.5.1999					157.00	0.00%	5 181	33
17.5.1999					157.00	+9.79%	25 120	160
14.5.1999					143.00	+10.00%	0	0
13.5.1999					130.00	+9.24%	780	6
12.5.1999					119.00	+9.17%	0	0
11.5.1999					109.00	+6.86%	0	0
10.5.1999					102.00	+9.09%	0	0
7.5.1999					93.50	+0.10%	0	0
6.5.1999					93.40	0.00%	0	0
5.5.1999					93.40	+0.10%	0	0
4.5.1999					93.30	+0.32%	0	0
3.5.1999					93.00	0.00%	651	7
30.4.1999					93.00	0.00%	0	0
29.4.1999					93.00	+1.08%	0	0
28.4.1999					92.00	0.00%	0	0
27.4.1999					92.00	+2.22%	0	0
26.4.1999					90.00	0.00%	0	0
23.4.1999					90.00	0.00%	0	0
22.4.1999					90.00	0.00%	0	0
21.4.1999					90.00	0.00%	0	0
20.4.1999					90.00	0.00%	0	0
19.4.1999					90.00	0.00%	0	0
16.4.1999					90.00	+1.12%	0	0
15.4.1999					89.00	+9.87%	0	0
14.4.1999					81.00	+2.53%	567	7
13.4.1999					79.00	+9.72%	0	0
12.4.1999					72.00	0.00%	0	0
9.4.1999					72.00	0.00%	0	0
8.4.1999					72.00	0.00%	0	0
7.4.1999					72.00	0.00%	0	0
6.4.1999					72.00	0.00%	0	0
2.4.1999					72.00	0.00%	0	0
1.4.1999					72.00	0.00%	0	0
31.3.1999					72.00	0.00%	0	0
30.3.1999					72.00	0.00%	0	0
29.3.1999					72.00	-10.00%	0	0
26.3.1999					80.00	-9.09%	0	0
25.3.1999					88.00	-9.27%	0	0
24.3.1999					97.00	-9.34%	0	0
23.3.1999					107.00	-9.32%	0	0
22.3.1999					118.00	-9.92%	0	0
19.3.1999					131.00	-9.65%	0	0
18.3.1999					145.00	-9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›