VULKAN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					371.00	-2.00%	3 710	10
20.12.1995					380.00	+3.00%	2 280	6
19.12.1995					371.00	+2.00%	13 268	36
18.12.1995					360.00	-9.00%	18 125	50
17.12.1995
15.12.1995	409.00	-4.88%	8 180	20	400.00	-7.00%	3 200	8
14.12.1995	430.00	-4.86%	0	0	430.00	-10.00%	4 300	10
13.12.1995	452.00	-4.84%	5 424	12	440.00	+4.00%	12 852	27
12.12.1995	475.00	-5.00%	33 250	70	460.00	0.00%	9 153	20
11.12.1995	500.00	+0.80%	50 000	100	473.00	+4.00%	5 953	13
8.12.1995	496.00	+4.86%	62 000	125	455.00	+6.00%	14 105	32
7.12.1995	473.00	+4.87%	47 300	100	428.00	+7.00%	12 928	31
6.12.1995	451.00	+4.88%	45 100	100	430.00	-1.00%	5 845	15
5.12.1995	430.00	+4.87%	43 000	100	420.00	+2.00%	20 388	52
4.12.1995	410.00	-2.84%	61 500	150	376.00	+6.00%	11 478	30
1.12.1995	422.00	+4.45%	42 200	100	362.00	-3.00%	6 516	18
30.11.1995	404.00	+1.25%	40 400	100	375.00	-1.00%	2 994	8
29.11.1995	399.00	+5.00%	34 713	87	384.00	+8.00%	17 685	47
28.11.1995	380.00	-2.56%	30 400	80	340.00	-5.00%	8 380	24
27.11.1995	390.00	+4.83%	19 500	50	348.00	-3.00%	11 752	32
24.11.1995	372.00	+0.81%	26 040	70	379.30	-1.00%	43 999	116
23.11.1995	369.00	+2.21%	21 771	59		+14.00%	0	0
22.11.1995	361.00	-4.24%	27 436	76	336.00	-8.00%	3 024	9
21.11.1995	377.00	-4.79%	55 419	147	350.00	-4.00%	9 507	26
20.11.1995	396.00	-4.80%	0	0	383.00	0.00%	7 256	19
17.11.1995	416.00	+4.26%	20 800	50	383.00	+2.00%	7 258	19
16.11.1995	399.00	-5.00%	26 733	67	382.00	-4.00%	10 532	28
15.11.1995	420.00	+1.44%	21 000	50	390.00	-3.00%	9 750	25
14.11.1995	414.00	-4.82%	28 980	70	427.00	+3.00%	17 280	43
13.11.1995	435.00	0.00%	48 720	112	399.00	+7.00%	7 772	20
10.11.1995	435.00	+4.56%	21 750	50	347.00	+1.00%	7 264	20
9.11.1995	416.00	+4.78%	40 352	97	359.50	-4.00%	3 595	10
8.11.1995	397.00	+4.74%	55 580	140	380.00	+4.00%	15 730	42
7.11.1995	379.00	+4.98%	17 434	46	370.00	-3.00%	6 125	17
6.11.1995	361.00	-5.00%	27 797	77	370.00	-4.00%	30 718	83
3.11.1995	380.00	-1.29%	21 280	56		+12.00%	0	0
2.11.1995	385.00	0.00%	30 800	80	370.00	-5.00%	12 360	36
1.11.1995	385.00	+1.85%	39 655	103	365.50	+3.00%	8 283	23
31.10.1995	378.00	+5.00%	10 962	29	350.00	+6.00%	12 950	37
30.10.1995	360.00	+2.56%	9 360	26	340.00	-5.00%	5 296	16
27.10.1995	351.00	-2.77%	10 881	31	355.00	+4.00%	7 355	21
26.10.1995	361.00	-5.00%	11 552	32	340.00	+1.00%	4 390	13
25.10.1995	380.00	+2.70%	26 220	69	340.00	-7.00%	7 714	23
24.10.1995	370.00	-3.64%	10 360	28
23.10.1995	384.00	-4.95%	21 120	55
20.10.1995	404.00	-4.94%	0	0	400.00	0.00%	7 200	18
19.10.1995	425.00	0.00%	8 075	19	400.00	+9.00%	4 400	11
18.10.1995	425.00	0.00%	5 100	12	365.50	-9.00%	1 828	5
17.10.1995	425.00	-4.70%	72 250	170	401.00	-1.00%	9 223	23
16.10.1995	446.00	+4.94%	8 920	20	430.00	-2.00%	4 063	10
13.10.1995	425.00	-3.62%	24 225	57	426.00	0.00%	4 982	12
12.10.1995	441.00	+3.27%	56 448	128	425.00	+4.00%	10 798	26
11.10.1995	427.00	-4.89%	0	0	406.00	-4.00%	12 418	31
10.10.1995	449.00	+4.90%	89 800	200	391.00	-1.00%	10 486	25
9.10.1995	428.00	-4.88%	2 996	7		-6.00%	0	0
6.10.1995	450.00	-4.66%	5 850	13		0.00%	0	0
5.10.1995	472.00	+4.88%	47 200	100	450.00	0.00%	25 650	57
4.10.1995	450.00	0.00%	22 050	49		0.00%	0	0
3.10.1995	450.00	0.00%	5 850	13	450.00	0.00%	450	1
2.10.1995	450.00	0.00%	12 150	27		0.00%	0	0
29.9.1995	450.00	0.00%	9 450	21		0.00%	0	0
28.9.1995	450.00	0.00%	11 700	26		0.00%	0	0
27.9.1995	450.00	0.00%	17 100	38		0.00%	0	0
26.9.1995	450.00	0.00%	45 900	102		0.00%	0	0
25.9.1995	450.00	0.00%	6 750	15		0.00%	0	0
22.9.1995	450.00	0.00%	18 000	40	450.00	0.00%	6 300	14
21.9.1995	450.00	0.00%	450	1
20.9.1995	450.00	0.00%	8 550	19
19.9.1995	450.00	0.00%	18 000	40		0.00%	0	0
18.9.1995	450.00	0.00%	4 500	10		0.00%	0	0
15.9.1995	450.00	0.00%	6 750	15	450.00	+1.00%	4 950	11
14.9.1995	450.00	0.00%	9 000	20		+4.00%	0	0
13.9.1995	450.00	0.00%	30 600	68	430.00	0.00%	4 730	11
12.9.1995	450.00	-2.17%	26 550	59		0.00%	0	0
11.9.1995	460.00	+4.78%	6 900	15		-1.00%	0	0
8.9.1995	439.00	+2.09%	21 511	49	431.70	+5.00%	13 383	31
7.9.1995	430.00	+1.65%	20 210	47	412.50	-9.00%	7 838	19
6.9.1995	423.00	0.00%	27 072	64	455.00	+8.00%	53 690	118
5.9.1995	423.00	0.00%	55 836	132	420.00	+8.00%	32 330	77
4.9.1995	423.00	+4.96%	0	0	400.00	+6.00%	10 921	28
1.9.1995	403.00	+4.94%	30 225	75	351.00	-2.00%	29 891	81
31.8.1995	384.00	0.00%	21 888	57	350.00	+3.00%	6 395	17
30.8.1995	384.00	0.00%	10 368	27	365.00	-4.00%	2 555	7
29.8.1995	384.00	0.00%	20 736	54	370.00	+6.00%	12 874	34
28.8.1995	384.00	-1.03%	17 280	45	356.00	+10.00%	1 424	4
25.8.1995	388.00	+4.86%	23 280	60	324.00	-10.00%	648	2
24.8.1995	370.00	+4.81%	12 210	33	360.00	+2.00%	9 000	25
23.8.1995	353.00	+4.74%	0	0		-20.00%	0	0
22.8.1995	337.00	+4.98%	6 066	18		-3.00%	0	0
21.8.1995	321.00	-4.74%	5 778	18		-5.00%	0	0
18.8.1995	337.00	+4.98%	3 370	10		0.00%	0	0
17.8.1995	321.00	+0.62%	11 877	37		+11.00%	0	0
16.8.1995	319.00	+4.93%	0	0		+2.00%	0	0
15.8.1995	304.00	0.00%	0	0	419.00	-10.00%	838	2
14.8.1995	304.00	-5.00%	3 040	10		+7.00%	0	0
11.8.1995	320.00	-4.76%	2 240	7		+2.00%	0	0
10.8.1995	336.00	+5.00%	5 376	16		+3.00%	0	0
9.8.1995	320.00	+1.58%	8 000	25		-1.00%	0	0
8.8.1995	315.00	-4.83%	3 150	10		+1.00%	0	0
7.8.1995	331.00	-4.33%	331	1		+2.00%	0	0
4.8.1995	346.00	+4.84%	692	2		-10.00%	0	0
3.8.1995	330.00	-2.07%	12 210	37		-10.00%	0	0
2.8.1995	337.00	+4.98%	5 055	15		+4.00%	0	0
1.8.1995	321.00	-2.72%	6 099	19		+1.00%	0	0
31.7.1995	330.00	+1.53%	6 600	20		+8.00%	0	0
28.7.1995	325.00	+4.83%	6 175	19		+7.00%	0	0
27.7.1995	310.00	-4.90%	3 100	10	415.80	-3.00%	9 979	24
26.7.1995	326.00	-4.95%	2 608	8		+2.00%	0	0
25.7.1995	343.00	+4.89%	3 773	11	449.50	-7.00%	17 197	41
24.7.1995	327.00	+2.83%	5 232	16		-6.00%	0	0
21.7.1995	318.00	-4.79%	8 904	28		+12.00%	0	0
20.7.1995	334.00	+4.70%	2 672	8		+4.00%	0	0
19.7.1995	319.00	+0.31%	3 190	10		+5.00%	0	0
18.7.1995	318.00	0.00%	0	0		-7.00%	0	0
17.7.1995	318.00	-4.79%	6 360	20		+1.00%	0	0
14.7.1995	334.00	+4.70%	5 344	16		+5.00%	0	0
13.7.1995	319.00	+4.93%	11 165	35		+3.00%	0	0
12.7.1995	304.00	+4.82%	0	0		+11.00%	0	0
11.7.1995	290.00	-3.97%	18 850	65		-20.00%	0	0
10.7.1995	302.00	0.00%	0	0	439.50	+8.00%	50 982	116
7.7.1995						-1.00%	0	0
4.7.1995	302.00	-4.73%	0	0		+4.00%	0	0
3.7.1995	317.00	-4.80%	0	0		+21.00%	0	0
30.6.1995	333.00	-4.85%	2 997	9	340.00	+2.00%	2 964	9
29.6.1995	350.00	-4.63%	9 450	27	324.00	-5.00%	972	3
28.6.1995	367.00	+4.85%	12 845	35	342.00	-10.00%	1 368	4
27.6.1995	350.00	0.00%	3 150	9	380.00	+8.00%	15 200	40
26.6.1995	350.00	-3.31%	17 500	50		-10.00%	0	0
23.6.1995	362.00	0.00%	0	0		+8.00%	0	0
22.6.1995	362.00	0.00%	0	0		+4.00%	0	0
21.6.1995	362.00	0.00%	0	0		+11.00%	0	0
20.6.1995	362.00	0.00%	0	0	313.50	-10.00%	627	2
19.6.1995	362.00	0.00%	0	0		-3.00%	0	0
16.6.1995	362.00	-2.16%	6 154	17		+5.00%	0	0
15.6.1995	370.00	-2.63%	5 920	16	342.00	-8.00%	2 736	8
14.6.1995	380.00	-4.76%	11 400	30	350.00	-2.00%	4 820	13
13.6.1995	399.00	+5.00%	3 192	8	380.00	-1.00%	2 280	6
12.6.1995	380.00	-4.76%	12 920	34	375.00	+1.00%	7 267	19
9.6.1995	399.00	+5.00%	9 177	23	390.00	-2.00%	8 360	22
8.6.1995	380.00	-2.56%	9 120	24	395.00	-5.00%	14 275	37
7.6.1995	390.00	0.00%	5 070	13		+2.00%	0	0
6.6.1995	390.00	0.00%	10 530	27	420.00	+5.00%	6 420	16
5.6.1995	390.00	+0.25%	13 260	34	382.50	+1.00%	6 885	18
2.6.1995	389.00	+4.85%	16 338	42	380.00	+1.00%	6 040	16
1.6.1995	371.00	-4.87%	20 034	54	372.50	-1.00%	2 608	7
31.5.1995	390.00	-370.00%	2 340	6	375.00	0.00%	750	2
30.5.1995	405.00	+492.00%	7 695	19	379.50	-1.00%	4 478	12
29.5.1995	386.00	-492.00%	19 300	50	377.00	+1.00%	2 262	6
26.5.1995	406.00	-491.00%	4 872	12	375.00	-6.00%	375	1
25.5.1995	427.00	+491.00%	3 843	9	400.00	+7.00%	4 800	12
24.5.1995	407.00	+149.00%	12 617	31	400.00	+2.00%	9 388	25
23.5.1995	401.00	+497.00%	8 421	21	380.00	+1.00%	1 834	5
22.5.1995	382.00	-497.00%	12 988	34	351.00	-7.00%	6 522	18
19.5.1995	402.00	+496.00%	11 658	29	390.00	+7.00%	2 730	7
18.5.1995	383.00	+493.00%	3 830	10		0.00%	0	0
17.5.1995	365.00	0.00%	2 190	6		-6.00%	0	0
16.5.1995	365.00	-292.00%	8 760	24	390.00	-5.00%	1 159	3
15.5.1995	376.00	-481.00%	4 888	13	420.00	0.00%	9 388	23
12.5.1995	395.00	-481.00%	3 160	8	408.50	+8.00%	2 451	6
11.5.1995	415.00	+48.00%	19 920	48	384.00	-1.00%	5 694	15
10.5.1995	413.00	+482.00%	15 281	37	384.00	-10.00%	2 304	6
9.5.1995	394.00	+478.00%	6 698	17		-1.00%	0	0
5.5.1995	376.00	-432.00%	13 160	35	430.00	-9.00%	1 715	4
4.5.1995	393.00	-484.00%	0	0	471.50	-2.00%	943	2
3.5.1995	413.00	-483.00%	15 281	37	480.50	+8.00%	3 364	7
2.5.1995	434.00	-482.00%	6 510	15	430.00	-5.00%	7 060	16
28.4.1995	456.00	-500.00%	5 928	13	500.00	+2.00%	7 484	16
27.4.1995	480.00	0.00%	16 320	34	460.00	+2.00%	1 840	4
26.4.1995	480.00	+212.00%	10 560	22	449.50	-8.00%	4 495	10
25.4.1995	470.00	-485.00%	22 090	47	487.50	-4.00%	3 413	7
24.4.1995	494.00	-500.00%	14 326	29	506.00	+1.00%	12 760	25
21.4.1995	520.00	-370.00%	16 120	31	500.00	0.00%	8 120	16
20.4.1995	540.00	-109.00%	38 340	71		+14.00%	0	0
19.4.1995	546.00	+500.00%	0	0	445.50	-1.00%	5 346	12
18.4.1995	520.00	+483.00%	16 120	31	463.00	+7.00%	3 592	8
14.4.1995	496.00	+486.00%	8 928	18	421.00	+10.00%	4 210	10
13.4.1995	473.00	-482.00%	44 935	95	383.00	0.00%	766	2
12.4.1995	497.00	-497.00%	23 856	48		-10.00%	0	0
11.4.1995	523.00	-490.00%	0	0	424.50	-10.00%	2 551	6
10.4.1995	550.00	-484.00%	34 650	63		-10.00%	0	0
7.4.1995	578.00	-493.00%	0	0		-10.00%	0	0
6.4.1995	608.00	-485.00%	0	0		0.00%	0	0
5.4.1995	639.00	-491.00%	0	0	581.00	+10.00%	5 810	10
4.4.1995	672.00	-495.00%	0	0		0.00%	0	0
3.4.1995	707.00	-497.00%	0	0	529.00	-10.00%	2 645	5
31.3.1995	744.00	-498.00%	0	0	586.70	-9.00%	7 627	13
30.3.1995	783.00	-497.00%	0	0		-10.00%	0	0
29.3.1995	824.00	-495.00%	0	0		-10.00%	0	0
28.3.1995	867.00	-493.00%	0	0		-10.00%	0	0
27.3.1995	912.00	-500.00%	0	0
24.3.1995	960.00	-495.00%	0	0
23.3.1995	1 010.00	-471.00%	0	0
22.3.1995	1 060.00	-493.00%	0	0
21.3.1995	1 115.00	-470.00%	13 380	12
20.3.1995	1 170.00	-487.00%	0	0
17.3.1995	1 230.00	+468.00%	79 950	65
16.3.1995	1 175.00	+491.00%	36 425	31
15.3.1995	1 120.00	-468.00%	138 880	124
14.3.1995	1 175.00	-485.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›