VULKAN - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - VULKAN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998126.000.00%00
30.12.1998115.000.00%00126.00+0.31%2522
29.12.1998115.000.00%00125.600.00%00
28.12.1998115.000.00%00125.600.00%2512
23.12.1998115.000.00%00125.60-0.31%12 846102
22.12.1998115.000.00%00126.00+0.55%2 11617
21.12.1998115.000.00%00125.30-0.15%1 0038
18.12.1998115.000.00%00125.50+6.35%7536
17.12.1998115.000.00%00118.00-4.06%00
16.12.1998115.000.00%00123.00+8.84%4924
15.12.1998115.00+0.87%1 38012113.00+8.65%6746
14.12.1998114.000.00%00104.00+2.97%7217
11.12.1998114.000.00%00101.00-0.09%5 85958
10.12.1998114.000.00%00101.10-8.91%1 30912
9.12.1998114.00-5.00%1 0269111.00-2.63%9909
8.12.1998120.000.00%00114.00-9.52%00
7.12.1998120.000.00%00126.000.00%00
4.12.1998120.000.00%00126.000.00%2522
3.12.1998120.000.00%00126.000.00%6 42651
2.12.1998120.000.00%00126.00-3.07%00
1.12.1998120.000.00%00130.000.00%10 40180
30.11.1998120.000.00%000.00+1.66%00
27.11.1998120.000.00%4804126.000.00%6305
26.11.1998120.00-3.30%4804126.00+2.43%1 51212
25.11.1998124.100.00%000.00-7.51%00
24.11.1998124.100.00%000.00-5.00%00
23.11.1998124.100.00%000.000.00%00
20.11.1998124.100.00%000.000.00%00
19.11.1998124.100.00%000.000.00%00
18.11.1998124.10+3.41%4964140.000.00%1 96014
17.11.1998120.000.00%00140.000.00%5604
16.11.1998120.000.00%00140.00-2.84%1 2609
13.11.1998120.000.00%00144.100.00%2 45017
12.11.1998120.000.00%00144.10-9.37%1 44110
11.11.1998120.000.00%00159.000.00%1 59010
10.11.1998120.00+0.46%2402159.00+0.17%3 33921
9.11.1998119.440.00%00159.00+6.67%3 01619
6.11.1998119.440.00%00154.00+5.90%2 97620
5.11.1998119.440.00%00140.50+4.85%7035
4.11.1998119.440.00%00134.00-4.94%4023
3.11.1998119.440.00%00132.00-0.72%6 90849
2.11.1998119.440.00%00142.000.00%1 1368
30.10.1998119.440.00%00142.00+3.06%4263
29.10.1998119.440.00%00141.00-1.64%1 92914
27.10.1998119.440.00%00141.00-0.65%4 06329
26.10.1998119.440.00%00141.000.00%2 39717
23.10.1998119.440.00%00141.00+0.09%2822
22.10.1998119.440.00%00141.00-0.09%2 25416
21.10.1998119.440.00%00141.00+0.24%1 69212
20.10.1998119.440.00%00141.00-0.24%8446
19.10.1998119.440.00%00141.00+3.53%2822
16.10.1998119.440.00%00140.00-1.31%5 17538
15.10.1998119.440.00%000.00+2.22%00
14.10.1998119.44-4.99%5975135.000.00%5404
13.10.1998125.720.00%00135.000.00%1 89014
12.10.1998125.72-4.99%5034135.000.00%2702
9.10.1998132.33-4.99%3973135.000.00%5404
8.10.1998139.29-4.99%00135.00+0.41%8106
7.10.1998146.62-4.99%1 90613132.50-0.41%1 2109
6.10.1998154.33-4.99%00135.000.00%5404
5.10.1998162.45-5.00%00135.000.00%1 2159
2.10.1998171.000.00%00135.000.00%2 83521
1.10.1998171.000.00%00135.00-7.53%1 2159
30.9.1998171.000.00%00146.00-9.31%1 1688
29.9.1998171.000.00%8555161.000.00%7 40646
28.9.1998171.000.00%3422161.000.00%3222
25.9.1998171.000.00%00161.00-8.00%3222
24.9.1998171.000.00%000.00-3.74%00
23.9.1998171.00-3.38%68440.00+1.00%00
22.9.1998177.000.00%00180.000.00%5403
21.9.1998177.000.00%3542180.000.00%1 98011
18.9.1998177.000.00%00180.000.00%1 98011
17.9.1998177.000.00%1 0626180.000.00%3 60020
16.9.1998177.000.00%00180.00+0.84%3 06017
15.9.1998177.000.00%00178.50-0.83%3 57020
14.9.1998177.000.00%00180.000.00%1 4408
11.9.1998177.000.00%1771180.000.00%3602
10.9.1998177.000.00%00180.000.00%1 98011
9.9.1998177.000.00%00180.000.00%4 32024
8.9.1998177.000.00%00180.000.00%1 2607
7.9.1998177.000.00%00180.00-6.38%2 52014
4.9.1998177.000.00%00180.00+6.81%8 46044
3.9.1998177.000.00%00180.00-0.55%3 42019
2.9.1998177.00+0.56%3542181.00-1.89%5 24929
1.9.1998176.00+2.46%35220.00+2.90%00
31.8.1998171.76+4.99%00180.50+0.73%4 66226
28.8.1998163.590.00%00178.00+0.97%5 69632
27.8.1998163.590.00%00178.00-2.46%7 40442
26.8.1998163.590.00%00181.00-0.92%4 15723
25.8.1998163.590.00%00181.00+0.85%14 22878
24.8.1998163.590.00%00181.00+1.60%2 71315
21.8.1998163.590.00%00178.00-0.11%8 01045
20.8.1998163.59-5.00%3272178.00+1.41%6 59437
19.8.1998172.20+5.00%2 41114178.00-1.28%2 46014
18.8.1998164.00+1.10%3282178.00+2.70%11 21463
17.8.1998162.200.00%00178.00+6.91%1 2137
14.8.1998162.200.00%00162.10-0.04%1 4599
13.8.1998162.20+0.68%6494162.20+0.37%2 75717
12.8.1998161.100.00%00161.60+2.00%4 36227
11.8.1998161.10+0.06%1 2898161.10-1.49%9506
10.8.1998161.000.00%00161.00-0.11%2 57316
7.8.1998161.000.00%3222161.000.00%3 22020
6.8.1998161.000.00%00161.000.00%9666
5.8.1998161.000.00%1 2888161.000.00%3 70323
4.8.1998161.000.00%00161.000.00%9666
3.8.1998161.000.00%3222161.000.00%2 73717
31.7.1998161.000.00%3222161.00+1.64%4833
30.7.1998161.00+1.25%6444161.00+0.89%2 37615
29.7.1998159.000.00%000.00-4.84%00
28.7.1998159.000.00%00165.000.00%2 80517
27.7.1998159.00+1.27%7955165.00+1.67%1 65010
24.7.1998157.000.00%9426165.00+1.58%3 40821
23.7.1998157.00-4.84%3142162.50-3.18%6394
22.7.1998165.00+1.22%6604165.00+1.22%2 14513
21.7.1998163.00+1.87%9786156.00+0.08%1 4679
20.7.1998160.000.00%00165.00-1.29%2 44315
17.7.1998160.000.00%00165.000.00%1651
16.7.1998160.00+0.47%3202165.00-9.73%1 4859
15.7.1998159.25+4.99%000.00-1.19%00
14.7.1998151.670.00%00185.00+8.97%2 59014
13.7.1998151.670.00%00171.00-0.71%4 58427
10.7.1998151.670.00%6074171.000.00%1 3688
9.7.1998151.67-4.99%7585171.000.00%1 1977
8.7.1998159.65-4.99%00171.00-7.56%6 49838
7.7.1998168.05-4.99%00185.000.00%1 4808
3.7.1998176.89-5.00%1 76910185.000.00%1 2957
2.7.1998186.20-5.00%7454185.000.00%3 70020
1.7.1998196.000.00%3922185.00+1.01%1 6659
30.6.1998196.000.00%00174.50+1.04%5 67831
29.6.1998196.00+0.51%1 7649185.00-2.02%7254
26.6.1998195.000.00%00185.00+0.86%3702
25.6.1998195.000.00%00185.00-1.68%3 48519
24.6.1998195.00-2.98%4 87525185.00+0.96%8 58246
23.6.1998201.00+2.42%2 01010185.00-8.70%5 17428
22.6.1998196.24+4.99%00185.00+1.70%3 23916
19.6.1998186.90+5.00%00203.00+7.56%3 58218
18.6.1998178.00+4.97%1 95811185.00+0.55%1 4808
17.6.1998169.57+4.99%00185.00-0.48%15 08682
16.6.1998161.500.00%00185.00+2.35%18 673101
15.6.1998161.500.00%00170.00+6.24%8 67048
12.6.1998161.50-5.00%2 10013170.00+9.59%11 39067
11.6.1998170.00-3.43%3 57021160.00+5.20%2 79218
10.6.1998176.04+4.99%3 52120150.00-7.63%2 94920
9.6.1998167.660.00%000.00-4.41%00
8.6.1998167.66+4.99%1 0066167.00+8.95%2 00412
5.6.1998159.68+4.99%00160.000.00%2 45316
4.6.1998152.08+4.99%2 129140.00-8.49%00
3.6.1998144.84+4.99%000.00-8.85%00
2.6.1998137.950.00%00187.00+7.66%6 61636
1.6.1998137.950.00%00174.00+7.28%7 51044
29.5.1998137.95-4.99%1 38010165.00+6.06%10 50066
28.5.1998145.21-4.99%00150.00+3.44%3002
27.5.1998152.85-4.99%00145.00-1.23%1 59511
26.5.1998160.89-4.99%00145.00-1.44%1 61511
25.5.1998169.35-4.99%000.00-6.29%00
22.5.1998178.260.00%00154.00-6.04%2 86218
21.5.1998178.260.00%00167.00+0.11%1 69210
20.5.1998178.26+4.99%1 2487169.000.00%4 22525
19.5.1998169.78+4.99%1 0196169.000.00%3382
18.5.1998161.70+5.00%2 10213169.00-0.58%1 3528
15.5.1998154.00+0.45%4623170.00-9.57%1 0206
14.5.1998153.30-4.75%30720.000.00%00
13.5.1998160.96-4.99%2 57516188.00-2.08%2 44413
12.5.1998169.43-4.99%2 541150.00-10.58%00
11.5.1998178.34-4.99%00200.00-0.13%23 620110
7.5.1998187.72-5.00%1 50280.00+11.20%00
6.5.1998197.60-5.00%00200.00+1.92%3 48018
5.5.1998208.00-4.58%1 4567189.00+0.66%5 50129
4.5.1998218.00+4.80%6 10428188.50-1.63%7 16038
30.4.1998208.00-4.58%00184.10+3.83%2 29912
29.4.1998218.00+4.80%4 36020188.00+7.80%1 6609
28.4.1998208.000.00%00171.10-9.59%2 90917
27.4.1998208.00+4.78%8 52841190.00+3.57%2 65014
24.4.1998198.50+4.99%1 5888183.00-8.62%5 48330
23.4.1998189.05+4.99%3 025160.00+30.97%00
22.4.1998180.05+4.99%7204180.00-8.45%2 59617
21.4.1998171.48-4.99%2 40114167.00-0.11%2 66916
20.4.1998180.50-5.00%00167.00-1.76%2 33814
17.4.1998190.00-5.00%3 80020170.00-8.10%3402
16.4.1998200.00+0.73%5 00025185.00+8.18%2 22012
15.4.1998198.55-5.00%00171.000.00%1 3688
14.4.1998209.00-4.56%00171.000.00%1 5399
10.4.1998219.00-4.78%3 50416171.00-10.00%1 3688
9.4.1998230.00-4.95%10 350450.00-9.95%00
8.4.1998242.00-4.72%000.00-9.82%00
7.4.1998254.00-4.86%000.00-10.00%00
6.4.1998267.00-4.98%00260.00+0.36%5202
3.4.1998281.00-4.74%00260.00-0.37%4 14516
2.4.1998295.00-4.83%5 90020260.00-2.38%7 80130
1.4.1998310.00+3.67%16 12052260.00+2.03%10 65540
31.3.1998299.00+4.91%47 242158245.00+5.34%18 27570
30.3.1998285.00-5.00%00246.10-0.08%7 43530
27.3.1998300.000.00%25 50085247.00-0.98%4 96120
26.3.1998300.00-4.76%3 60012248.10+1.79%7 76631
25.3.1998315.00+5.00%30 24096246.20-0.87%2 70711
24.3.1998300.00-3.22%13 80046244.60-8.11%6 95228
23.3.1998310.00+4.72%19 53063245.10+0.33%14 05252
20.3.1998296.00-4.82%00271.10+3.53%10 77340
19.3.1998311.00+4.71%13 37343247.00-0.67%13 52652
18.3.1998297.00+4.94%36 531123243.00+7.69%9 42836
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VULKAN > Graf
Sunday, November 17, 2024 7:31:00 p.m.

Thermal battery calculator