VULKAN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					81.20	0.00%	0	0
28.12.2000					81.20	+0.12%	0	0
27.12.2000					81.10	+0.62%	487	6
22.12.2000					80.60	-0.73%	161	2
21.12.2000					81.20	-1.09%	734	9
20.12.2000					82.10	-1.08%	1 492	18
19.12.2000					83.00	0.00%	498	6
18.12.2000					83.00	+2.34%	0	0
15.12.2000					81.10	+0.12%	162	2
14.12.2000					81.00	+0.62%	324	4
13.12.2000					80.50	-0.61%	722	9
12.12.2000					81.00	0.00%	972	12
11.12.2000					81.00	+0.62%	0	0
8.12.2000					80.50	-0.61%	161	2
7.12.2000					81.00	+1.25%	482	6
6.12.2000					80.00	-1.23%	960	12
5.12.2000					81.00	+0.62%	0	0
4.12.2000					80.50	+1.76%	8 644	108
1.12.2000					79.10	+1.67%	6 677	86
30.11.2000					77.80	-0.38%	545	7
29.11.2000					78.10	0.00%	469	6
28.11.2000					78.10	0.00%	1 169	15
27.11.2000					78.10	+0.77%	625	8
24.11.2000					77.50	0.00%	465	6
23.11.2000					77.50	0.00%	0	0
22.11.2000					77.50	-9.98%	1 292	16
21.11.2000					86.10	0.00%	1 033	12
20.11.2000					86.10	0.00%	172	2
16.11.2000					86.10	0.00%	603	7
15.11.2000					86.10	0.00%	603	7
14.11.2000					86.10	-3.36%	956	11
13.11.2000					89.10	0.00%	0	0
10.11.2000					89.10	0.00%	178	2
9.11.2000					89.10	-6.21%	535	6
8.11.2000					95.00	+1.60%	1 330	14
7.11.2000					93.50	+10.00%	2 135	24
6.11.2000					85.00	-1.27%	510	6
3.11.2000					86.10	-4.65%	852	10
2.11.2000					90.30	0.00%	181	2
1.11.2000					90.30	-0.33%	27 802	281
31.10.2000					90.60	+0.33%	1 720	19
30.10.2000					90.30	-0.33%	993	11
27.10.2000					90.60	+6.58%	544	6
26.10.2000					85.00	-5.86%	1 547	18
25.10.2000					90.30	-0.22%	813	9
24.10.2000					90.50	0.00%	453	5
23.10.2000					90.50	-12.98%	0	0
20.10.2000					104.00	+5.79%	180 516	1 806
19.10.2000					98.30	+11.70%	0	0
18.10.2000					88.00	-7.17%	1 163	13
17.10.2000					94.80	+4.75%	0	0
16.10.2000					90.50	0.00%	362	4
13.10.2000					90.50	0.00%	272	3
12.10.2000					90.50	0.00%	181	2
11.10.2000					90.50	-8.58%	1 086	12
10.10.2000					99.00	-5.26%	0	0
9.10.2000					104.50	-5.00%	314	3
6.10.2000					110.00	-2.22%	440	4
5.10.2000					112.50	+2.27%	0	0
4.10.2000					110.00	-2.22%	330	3
3.10.2000					112.50	+2.55%	0	0
2.10.2000					109.70	+4.87%	0	0
29.9.2000					104.60	+9.98%	0	0
27.9.2000					95.10	0.00%	476	5
26.9.2000					95.10	0.00%	0	0
25.9.2000					95.10	0.00%	0	0
22.9.2000					95.10	+0.10%	0	0
21.9.2000					95.00	0.00%	190	2
20.9.2000					95.00	0.00%	0	0
19.9.2000					95.00	0.00%	950	10
18.9.2000					95.00	0.00%	380	4
15.9.2000					95.00	+4.97%	0	0
14.9.2000					90.50	-4.73%	181	2
13.9.2000					95.00	0.00%	8 835	93
12.9.2000					95.00	0.00%	380	4
11.9.2000					95.00	0.00%	0	0
8.9.2000					95.00	+2.70%	0	0
7.9.2000					92.50	-2.63%	185	2
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	-3.06%	380	4
4.9.2000					98.00	+1.55%	784	8
1.9.2000					96.50	-1.53%	193	2
31.8.2000					98.00	0.00%	392	4
30.8.2000					98.00	+1.55%	588	6
29.8.2000					96.50	-1.53%	386	4
28.8.2000					98.00	+1.55%	0	0
25.8.2000					96.50	-5.85%	3 298	32
24.8.2000					102.50	+2.50%	0	0
23.8.2000					100.00	0.00%	400	4
22.8.2000					100.00	0.00%	0	0
21.8.2000					100.00	0.00%	0	0
18.8.2000					100.00	0.00%	1 400	14
17.8.2000					100.00	-4.76%	0	0
16.8.2000					105.00	-4.54%	840	8
15.8.2000					110.00	0.00%	0	0
14.8.2000					110.00	+10.00%	220	2
11.8.2000					100.00	+2.77%	200	2
10.8.2000					97.30	+0.51%	0	0
9.8.2000					96.80	+10.00%	0	0
8.8.2000					88.00	0.00%	176	2
7.8.2000					88.00	0.00%	176	2
4.8.2000					88.00	0.00%	176	2
3.8.2000					88.00	0.00%	880	10
2.8.2000					88.00	0.00%	0	0
1.8.2000					88.00	+0.57%	176	2
31.7.2000					87.50	+1.74%	702	8
28.7.2000					86.00	+0.58%	344	4
27.7.2000					85.50	0.00%	0	0
26.7.2000					85.50	0.00%	0	0
25.7.2000					85.50	0.00%	0	0
24.7.2000					85.50	+1.18%	0	0
21.7.2000					84.50	+4.32%	507	6
20.7.2000					81.00	+0.24%	810	10
19.7.2000					80.80	+0.49%	323	4
18.7.2000					80.40	0.00%	646	8
17.7.2000					80.40	+0.50%	645	8
14.7.2000					80.00	0.00%	320	4
13.7.2000					80.00	-5.88%	0	0
12.7.2000					85.00	-7.60%	0	0
11.7.2000					92.00	0.00%	0	0
10.7.2000					92.00	0.00%	0	0
7.7.2000					92.00	0.00%	77 767	818
4.7.2000					92.00	0.00%	0	0
3.7.2000					92.00	0.00%	184	2
30.6.2000					92.00	-9.80%	184	2
29.6.2000					102.00	0.00%	4 080	40
28.6.2000					102.00	0.00%	0	0
27.6.2000					102.00	+0.49%	0	0
26.6.2000					101.50	+0.49%	508	5
23.6.2000					101.00	0.00%	0	0
22.6.2000					101.00	0.00%	0	0
21.6.2000					101.00	+0.49%	0	0
20.6.2000					100.50	-0.49%	201	2
19.6.2000					101.00	0.00%	909	9
16.6.2000					101.00	-1.55%	1 632	16
15.6.2000					102.60	+0.29%	0	0
14.6.2000					102.30	-0.29%	614	6
13.6.2000					102.60	0.00%	205	2
12.6.2000					102.60	-10.00%	1 334	13
9.6.2000					114.00	0.00%	0	0
8.6.2000					114.00	+3.63%	119 244	1 046
7.6.2000					110.00	+7.84%	73 150	665
6.6.2000					102.00	+0.99%	1 416	14
5.6.2000					101.00	0.00%	404	4
2.6.2000					101.00	0.00%	404	4
1.6.2000					101.00	-8.59%	624	6
31.5.2000					110.50	-0.45%	884	8
30.5.2000					111.00	0.00%	886	8
29.5.2000					111.00	0.00%	444	4
26.5.2000					111.00	+0.90%	999	9
25.5.2000					110.00	+5.76%	1 100	10
24.5.2000					104.00	-5.45%	11 880	114
23.5.2000					110.00	0.00%	550	5
22.5.2000					110.00	0.00%	220	2
19.5.2000					110.00	-2.65%	0	0
18.5.2000					113.00	0.00%	2 373	21
17.5.2000					113.00	0.00%	452	4
16.5.2000					113.00	+9.60%	0	0
15.5.2000					103.10	-4.53%	206	2
12.5.2000					108.00	+0.93%	216	2
11.5.2000					107.00	+0.94%	426	4
10.5.2000					106.00	0.00%	424	4
9.5.2000					106.00	+0.95%	0	0
5.5.2000					105.00	0.00%	0	0
4.5.2000					105.00	+1.94%	19 110	182
3.5.2000					103.00	+1.98%	206	2
2.5.2000					101.00	-1.94%	404	4
28.4.2000					103.00	0.00%	0	0
27.4.2000					103.00	+1.98%	0	0
26.4.2000					101.00	0.00%	0	0
25.4.2000					101.00	0.00%	0	0
21.4.2000					101.00	0.00%	202	2
20.4.2000					101.00	0.00%	5 555	55
19.4.2000					101.00	0.00%	5 909	58
18.4.2000					101.00	-5.60%	0	0
17.4.2000					107.00	+1.42%	0	0
14.4.2000					105.50	+1.44%	0	0
13.4.2000					104.00	0.00%	0	0
12.4.2000					104.00	+2.97%	0	0
11.4.2000					101.00	0.00%	707	7
10.4.2000					101.00	0.00%	6 060	60
7.4.2000					101.00	0.00%	11 104	104
6.4.2000					101.00	0.00%	1 515	15
5.4.2000					101.00	0.00%	1 313	13
4.4.2000					101.00	0.00%	1 208	12
3.4.2000					101.00	+5.42%	1 916	19
31.3.2000					95.80	+4.92%	0	0
30.3.2000					91.30	-0.21%	548	6
29.3.2000					91.50	0.00%	1 098	12
28.3.2000					91.50	-8.50%	1 647	18
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	-4.76%	0	0
23.3.2000					105.00	0.00%	0	0
22.3.2000					105.00	-4.54%	0	0
21.3.2000					110.00	0.00%	0	0
20.3.2000					110.00	-3.50%	0	0
17.3.2000					114.00	0.00%	0	0
16.3.2000					114.00	-0.86%	0	0
15.3.2000					115.00	-4.16%	0	0
14.3.2000					120.00	0.00%	85 758	747
‹‹ First 60 ‹‹ First 20 Next 200 ›