VULKAN - annual total volumes, min and max prices
Short and summary info about VULKAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 121.54 |
| First price | 02.03.1995 | 1 750.00 |
| Historic min | 06.01.1999 | 109.25 |
| Historic max | 02.03.1995 | 1 750.00 |
| Total volume | 11 599 274.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.2004 | 283.40 |
| First price | 28.03.1995 | 792.00 |
| Historic min | 04.01.2001 | 77.20 |
| Historic max | 28.03.1995 | 792.00 |
| Total volume | 28 500 001.30 | |
| VULKAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | - | - | - | 272.00 | 320.00 | 183 502 | graf |
| 2003 | - | - | - | 156.00 | 392.00 | 354 270 | graf |
| 2002 | - | - | - | 83.00 | 241.00 | 315 511 | graf |
| 2001 | - | - | - | 77.00 | 265.00 | 16 572 291 | graf |
| 2000 | - | - | - | 78.00 | 120.00 | 790 885 | graf |
| 1999 | 109.00 | 173.00 | 25 899 | 91.00 | 175.00 | 558 497 | graf |
| 1998 | 114.00 | 315.00 | 484 844 | 101.00 | 271.00 | 874 247 | graf |
| 1997 | 187.00 | 544.00 | 3 046 884 | 156.00 | 542.00 | 2 448 239 | graf |
| 1996 | 300.00 | 457.00 | 4 993 554 | 273.00 | 460.00 | 5 389 878 | graf |
| 1995 | 290.00 | 1 750.00 | 3 028 983 | 314.00 | 792.00 | 1 011 185 | graf |
