VULKAN - Prague Stock Exchange price chart
Short and summary info about VULKAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 121.54 |
| First price | 02.03.1995 | 1 750.00 |
| Historic min | 06.01.1999 | 109.25 |
| Historic max | 02.03.1995 | 1 750.00 |
| Total volume | 11 599 274.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.2004 | 283.40 |
| First price | 28.03.1995 | 792.00 |
| Historic min | 04.01.2001 | 77.20 |
| Historic max | 28.03.1995 | 792.00 |
| Total volume | 28 500 001.30 | |
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2004 | 283.40 | -0.03% | 1 700 | 6 | ||||||||||
| 6.10.2004 | 283.50 | -0.52% | 0 | 0 | ||||||||||
| 5.10.2004 | 285.00 | +0.52% | 15 948 | 56 | ||||||||||
| 4.10.2004 | 283.50 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2004 | 283.50 | +0.28% | 0 | 0 | ||||||||||
| 30.9.2004 | 282.70 | 0.00% | 1 982 | 7 | ||||||||||
| 29.9.2004 | 282.70 | +1.25% | 565 | 2 | ||||||||||
| 27.9.2004 | 279.20 | -1.41% | 1 954 | 7 | ||||||||||
| 24.9.2004 | 283.20 | -0.03% | 1 982 | 7 | ||||||||||
| 23.9.2004 | 283.30 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2004 | 283.30 | +0.03% | 0 | 0 | ||||||||||
| 21.9.2004 | 283.20 | +0.38% | 0 | 0 | ||||||||||
| 20.9.2004 | 282.10 | +1.65% | 0 | 0 | ||||||||||
| 17.9.2004 | 277.50 | +0.18% | 1 110 | 4 | ||||||||||
| 16.9.2004 | 277.00 | +0.32% | 0 | 0 | ||||||||||
| 15.9.2004 | 276.10 | -0.18% | 1 104 | 4 | ||||||||||
| 14.9.2004 | 276.60 | +0.18% | 0 | 0 | ||||||||||
| 13.9.2004 | 276.10 | +0.21% | 1 104 | 4 | ||||||||||
| 10.9.2004 | 275.50 | +0.07% | 1 102 | 4 | ||||||||||
| 9.9.2004 | 275.30 | -0.10% | 1 101 | 4 | ||||||||||
| ||||||||||||||
