VULKAN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					83.30	0.00%	833	10
27.12.2001					83.30	+0.72%	834	10
21.12.2001					82.70	0.00%	3 045	39
20.12.2001					82.70	-10.10%	4 797	58
19.12.2001					92.00	0.00%	6 247	68
18.12.2001					92.00	+1.09%	10 564	115
17.12.2001					91.00	0.00%	7 912	87
14.12.2001					91.00	-2.67%	4 309	47
13.12.2001					93.50	+1.30%	1 494	16
12.12.2001					92.30	-1.28%	2 237	24
11.12.2001					93.50	+2.74%	4 202	45
10.12.2001					91.00	-2.15%	3 650	40
7.12.2001					93.00	0.00%	1 860	20
6.12.2001					93.00	0.00%	2 883	31
5.12.2001					93.00	0.00%	1 488	16
4.12.2001					93.00	-3.72%	1 953	21
3.12.2001					96.60	+3.87%	2 268	24
30.11.2001					93.00	0.00%	744	8
29.11.2001					93.00	+1.08%	4 270	46
28.11.2001					92.00	0.00%	276	3
27.11.2001					92.00	0.00%	1 564	17
26.11.2001					92.00	0.00%	644	7
23.11.2001					92.00	0.00%	2 116	23
22.11.2001					92.00	-0.54%	0	0
21.11.2001					92.50	-0.43%	276	3
20.11.2001					92.90	0.00%	2 915	33
19.11.2001					92.90	0.00%	927	10
16.11.2001					92.90	0.00%	186	2
15.11.2001					92.90	+0.43%	0	0
14.11.2001					92.50	-4.24%	742	8
13.11.2001					96.60	-6.39%	580	6
12.11.2001					103.20	+3.20%	413	4
9.11.2001					100.00	0.00%	400	4
8.11.2001					100.00	0.00%	800	8
7.11.2001					100.00	0.00%	1 000	10
6.11.2001					100.00	-4.76%	1 120	11
5.11.2001					105.00	+5.00%	1 410	13
2.11.2001					100.00	0.00%	0	0
1.11.2001					100.00	0.00%	1 464	15
31.10.2001					100.00	-9.09%	1 500	15
30.10.2001					110.00	+10.00%	990	9
29.10.2001					100.00	0.00%	3 600	36
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	-0.99%	500	5
24.10.2001					101.00	0.00%	202	2
23.10.2001					101.00	0.00%	404	4
22.10.2001					101.00	0.00%	0	0
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	808	8
17.10.2001					101.00	0.00%	1 312	13
16.10.2001					101.00	+1.00%	1 713	17
15.10.2001					100.00	0.00%	600	6
12.10.2001					100.00	-11.50%	0	0
11.10.2001					113.00	+9.39%	2 456	23
10.10.2001					103.30	+0.09%	517	5
9.10.2001					103.20	+3.20%	206	2
8.10.2001					100.00	0.00%	800	8
5.10.2001					100.00	0.00%	1 100	11
4.10.2001					100.00	+8.93%	1 000	10
3.10.2001					91.80	0.00%	918	10
2.10.2001					91.80	-9.91%	0	0
1.10.2001					101.90	-9.82%	0	0
27.9.2001					113.00	-0.52%	0	0
26.9.2001					113.60	0.00%	3 178	28
25.9.2001					113.60	0.00%	0	0
24.9.2001					113.60	-5.17%	227	2
21.9.2001					119.80	-4.92%	0	0
20.9.2001					126.00	0.00%	1 134	9
19.9.2001					126.00	0.00%	0	0
18.9.2001					126.00	0.00%	0	0
17.9.2001					126.00	0.00%	0	0
14.9.2001					126.00	0.00%	0	0
13.9.2001					126.00	0.00%	126	1
12.9.2001					126.00	0.00%	0	0
11.9.2001					126.00	0.00%	126	1
10.9.2001					126.00	0.00%	0	0
7.9.2001					126.00	0.00%	252	2
6.9.2001					126.00	0.00%	252	2
5.9.2001					126.00	0.00%	1 386	11
4.9.2001					126.00	-10.00%	4 144	30
3.9.2001					140.00	0.00%	0	0
31.8.2001					140.00	-6.04%	0	0
30.8.2001					149.00	0.00%	1 490	10
29.8.2001					149.00	0.00%	0	0
28.8.2001					149.00	-0.66%	0	0
27.8.2001					150.00	0.00%	0	0
24.8.2001					150.00	-1.63%	0	0
23.8.2001					152.50	-1.61%	915	6
22.8.2001					155.00	-0.06%	8 234	51
21.8.2001					155.10	+3.40%	3 655	23
20.8.2001					150.00	0.00%	300	2
17.8.2001					150.00	0.00%	2 850	19
16.8.2001					150.00	-9.09%	2 575	16
15.8.2001					165.00	0.00%	990	6
14.8.2001					165.00	0.00%	1 975	12
13.8.2001					165.00	0.00%	2 640	16
10.8.2001					165.00	0.00%	660	4
9.8.2001					165.00	0.00%	2 970	18
8.8.2001					165.00	0.00%	660	4
7.8.2001					165.00	0.00%	3 630	22
6.8.2001					165.00	0.00%	3 630	22
3.8.2001					165.00	0.00%	330	2
2.8.2001					165.00	0.00%	660	4
1.8.2001					165.00	0.00%	1 320	8
31.7.2001					165.00	0.00%	1 815	11
30.7.2001					165.00	0.00%	1 320	8
27.7.2001					165.00	0.00%	990	6
26.7.2001					165.00	0.00%	4 290	26
25.7.2001					165.00	0.00%	3 461	21
24.7.2001					165.00	0.00%	1 485	9
23.7.2001					165.00	0.00%	2 145	13
20.7.2001					165.00	0.00%	656	4
19.7.2001					165.00	0.00%	986	6
18.7.2001					165.00	0.00%	2 310	14
17.7.2001					165.00	0.00%	0	0
16.7.2001					165.00	0.00%	1 155	7
13.7.2001					165.00	+1.53%	990	6
12.7.2001					162.50	+0.93%	1 467	9
11.7.2001					161.00	0.00%	1 622	10
10.7.2001					161.00	0.00%	1 610	10
9.7.2001					161.00	+5.22%	3 309	21
4.7.2001					153.00	0.00%	612	4
3.7.2001					153.00	+5.51%	911	6
2.7.2001					145.00	-4.79%	580	4
29.6.2001					152.30	0.00%	48 796	298
28.6.2001					152.30	0.00%	2 308	15
27.6.2001					152.30	+11.16%	609	4
26.6.2001					137.00	-2.14%	831	6
25.6.2001					140.00	0.00%	280	2
22.6.2001					140.00	0.00%	560	4
21.6.2001					140.00	0.00%	0	0
20.6.2001					140.00	+2.18%	2 660	19
19.6.2001					137.00	-2.14%	548	4
18.6.2001					140.00	0.00%	280	2
15.6.2001					140.00	0.00%	1 253	9
14.6.2001					140.00	+2.18%	1 820	13
13.6.2001					137.00	-8.66%	274	2
12.6.2001					150.00	0.00%	1 500	10
11.6.2001					150.00	0.00%	1 050	7
8.6.2001					150.00	0.00%	900	6
7.6.2001					150.00	0.00%	300	2
6.6.2001					150.00	0.00%	3 124	21
5.6.2001					150.00	-4.76%	1 500	10
4.6.2001					157.50	+5.00%	0	0
1.6.2001					150.00	0.00%	1 500	10
31.5.2001					150.00	0.00%	1 500	10
30.5.2001					150.00	-4.76%	1 650	11
29.5.2001					157.50	+5.00%	0	0
28.5.2001					150.00	0.00%	600	4
25.5.2001					150.00	0.00%	2 507	17
24.5.2001					150.00	0.00%	600	4
23.5.2001					150.00	0.00%	0	0
22.5.2001					150.00	0.00%	300	2
21.5.2001					150.00	+7.75%	1 800	12
18.5.2001					139.20	-3.73%	1 114	8
17.5.2001					144.60	+3.87%	0	0
16.5.2001					139.20	+0.07%	1 392	10
15.5.2001					139.10	0.00%	1 085	8
14.5.2001					139.10	+6.50%	974	7
11.5.2001					130.60	+0.38%	261	2
10.5.2001					130.10	+2.36%	260	2
9.5.2001					127.10	+0.07%	254	2
7.5.2001					127.00	+7.62%	508	4
4.5.2001					118.00	+0.42%	708	6
3.5.2001					117.50	-0.42%	1 177	10
2.5.2001					118.00	0.00%	236	2
30.4.2001					118.00	0.00%	2 950	25
27.4.2001					118.00	-8.66%	1 676	14
26.4.2001					129.20	+1.25%	2 711	21
25.4.2001					127.60	+10.00%	2 116	18
24.4.2001					116.00	-8.15%	696	6
23.4.2001					126.30	+9.82%	3 161	25
20.4.2001					115.00	+0.43%	230	2
19.4.2001					114.50	+2.14%	2 032	18
18.4.2001					112.10	0.00%	2 466	22
17.4.2001					112.10	0.00%	2 242	20
13.4.2001					112.10	0.00%	1 009	9
12.4.2001					112.10	+0.90%	673	6
11.4.2001					111.10	+1.00%	1 667	15
10.4.2001					110.00	-8.33%	660	6
9.4.2001					120.00	-9.09%	2 040	17
6.4.2001					132.00	-7.36%	1 320	10
5.4.2001					142.50	-5.00%	0	0
4.4.2001					150.00	-5.18%	0	0
3.4.2001					158.20	+9.93%	15 312 295	96 805
2.4.2001					143.90	-9.94%	3 454	24
30.3.2001					159.80	-9.97%	320	2
29.3.2001					177.50	-9.98%	1 775	10
28.3.2001					197.20	-8.57%	3 550	18
27.3.2001					215.70	-10.12%	2 191	10
26.3.2001					240.00	-9.43%	49 365	206
23.3.2001					265.00	+6.34%	1 060	4
22.3.2001					249.20	+6.67%	4 716	19
21.3.2001					233.60	-2.17%	0	0
20.3.2001					238.80	+8.54%	154 879	729
19.3.2001					220.00	+10.00%	0	0
16.3.2001					200.00	0.00%	1 800	9
15.3.2001					200.00	0.00%	6 200	31
14.3.2001					200.00	-7.32%	104 400	522
13.3.2001					215.80	+9.98%	14 890	69
‹‹ First 60 ‹‹ First 20 Next 200 ›