VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VÝCHODOČ.INV.FOND

RMS - RM-System
Last price18.04.2001384.50
First price01.06.1995500.00
Historic min29.07.199621.00
Historic max05.06.1995500.00
Total volume3 652 893.70
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2001384.50-0.82%00
17.4.2001387.70+7.99%00
13.4.2001359.00-4.87%00
12.4.2001377.40-9.99%00
11.4.2001419.300.00%00
10.4.2001419.300.00%00
9.4.2001419.300.00%00
6.4.2001419.300.00%00
5.4.2001419.300.00%00
4.4.2001419.300.00%00
3.4.2001419.300.00%00
2.4.2001419.300.00%00
30.3.2001419.300.00%00
29.3.2001419.300.00%490 4551 211
28.3.2001419.300.00%00
27.3.2001419.30-2.53%507 7721 211
26.3.2001430.20-10.00%00
23.3.2001478.000.00%00
22.3.2001478.000.00%00
21.3.2001478.00+9.88%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec