VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart
Short and summary info about VÝCHODOČ.INV.FOND
RMS - RM-System | ||
---|---|---|
Last price | 18.04.2001 | 384.50 |
First price | 01.06.1995 | 500.00 |
Historic min | 29.07.1996 | 21.00 |
Historic max | 14.06.1995 | 500.00 |
Total volume | 3 652 893.70 |
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2001 | 384.50 | -0.82% | 0 | 0 | ||||||||||
17.4.2001 | 387.70 | +7.99% | 0 | 0 | ||||||||||
13.4.2001 | 359.00 | -4.87% | 0 | 0 | ||||||||||
12.4.2001 | 377.40 | -9.99% | 0 | 0 | ||||||||||
11.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
6.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 419.30 | 0.00% | 490 455 | 1 211 | ||||||||||
28.3.2001 | 419.30 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 419.30 | -2.53% | 507 772 | 1 211 | ||||||||||
26.3.2001 | 430.20 | -10.00% | 0 | 0 | ||||||||||
23.3.2001 | 478.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 478.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 478.00 | +9.88% | 0 | 0 | ||||||||||
|