VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					235.20	0.00%	0	0
29.12.1999					235.20	-1.58%	0	0
28.12.1999					239.00	+0.46%	0	0
27.12.1999					237.90	0.00%	0	0
23.12.1999					237.90	+0.08%	0	0
22.12.1999					237.70	+0.04%	0	0
21.12.1999					237.60	+0.04%	0	0
20.12.1999					237.50	+0.16%	0	0
17.12.1999					237.10	+0.25%	0	0
16.12.1999					236.50	+0.08%	0	0
15.12.1999					236.30	0.00%	0	0
14.12.1999					236.30	+0.51%	0	0
13.12.1999					235.10	0.00%	7 053	30
10.12.1999					235.10	0.00%	7 758	33
9.12.1999					235.10	+0.04%	27 026	115
8.12.1999					235.00	-6.37%	28 905	123
7.12.1999					251.00	-7.03%	0	0
6.12.1999					270.00	-8.47%	0	0
3.12.1999					295.00	-1.33%	27 440	98
2.12.1999					299.00	+2.39%	0	0
1.12.1999					292.00	+12.65%	0	0
30.11.1999					259.20	+10.29%	0	0
29.11.1999					235.00	+0.29%	0	0
26.11.1999					234.30	+1.86%	5 858	25
25.11.1999					230.00	-3.40%	0	0
24.11.1999					238.10	-4.98%	5 953	25
23.11.1999					250.60	-9.98%	0	0
22.11.1999					278.40	-3.33%	0	0
19.11.1999					288.00	-10.00%	0	0
18.11.1999					320.00	0.00%	0	0
17.11.1999					320.00	0.00%	0	0
16.11.1999					320.00	0.00%	0	0
15.11.1999					320.00	0.00%	0	0
12.11.1999					320.00	0.00%	0	0
11.11.1999					320.00	0.00%	0	0
10.11.1999					320.00	0.00%	0	0
9.11.1999					320.00	0.00%	0	0
8.11.1999					320.00	0.00%	0	0
5.11.1999					320.00	0.00%	0	0
4.11.1999					320.00	0.00%	0	0
3.11.1999					320.00	+20.21%	0	0
2.11.1999					266.20	+10.00%	0	0
1.11.1999					242.00	+20.93%	0	0
29.10.1999					200.10	0.00%	0	0
27.10.1999					200.10	0.00%	0	0
26.10.1999					200.10	0.00%	0	0
25.10.1999					200.10	0.00%	0	0
22.10.1999					200.10	0.00%	4 602	23
21.10.1999					200.10	0.00%	0	0
20.10.1999					200.10	0.00%	0	0
19.10.1999					200.10	0.00%	0	0
18.10.1999					200.10	0.00%	0	0
15.10.1999					200.10	0.00%	0	0
14.10.1999					200.10	0.00%	0	0
13.10.1999					200.10	+0.05%	0	0
12.10.1999					200.00	+1.88%	0	0
11.10.1999					196.30	+9.78%	4 908	25
8.10.1999					178.80	+9.96%	0	0
7.10.1999					162.60	+9.93%	0	0
6.10.1999					147.90	+4.89%	0	0
5.10.1999					141.00	+16.04%	0	0
4.10.1999					121.50	-10.00%	0	0
1.10.1999					135.00	0.00%	0	0
30.9.1999					135.00	0.00%	0	0
29.9.1999					135.00	0.00%	0	0
28.9.1999					135.00	0.00%	0	0
27.9.1999					135.00	0.00%	0	0
24.9.1999					135.00	0.00%	0	0
23.9.1999					135.00	0.00%	0	0
22.9.1999					135.00	0.00%	0	0
21.9.1999					135.00	0.00%	0	0
20.9.1999					135.00	0.00%	0	0
17.9.1999					135.00	+3.76%	0	0
16.9.1999					130.10	0.00%	0	0
15.9.1999					130.10	0.00%	0	0
14.9.1999					130.10	0.00%	0	0
13.9.1999					130.10	0.00%	0	0
10.9.1999					130.10	0.00%	0	0
9.9.1999					130.10	0.00%	0	0
8.9.1999					130.10	0.00%	1 952	15
7.9.1999					130.10	0.00%	0	0
6.9.1999					130.10	0.00%	0	0
3.9.1999					130.10	0.00%	0	0
2.9.1999					130.10	0.00%	0	0
1.9.1999					130.10	0.00%	0	0
31.8.1999					130.10	0.00%	0	0
30.8.1999					130.10	0.00%	0	0
27.8.1999					130.10	0.00%	0	0
26.8.1999					130.10	0.00%	0	0
25.8.1999					130.10	0.00%	0	0
24.8.1999					130.10	0.00%	0	0
23.8.1999					130.10	0.00%	0	0
20.8.1999					130.10	0.00%	0	0
19.8.1999					130.10	0.00%	0	0
18.8.1999					130.10	0.00%	0	0
17.8.1999					130.10	0.00%	0	0
16.8.1999					130.10	0.00%	0	0
13.8.1999					130.10	0.00%	0	0
12.8.1999					130.10	0.00%	0	0
11.8.1999					130.10	0.00%	0	0
10.8.1999					130.10	0.00%	0	0
9.8.1999					130.10	0.00%	0	0
6.8.1999					130.10	0.00%	0	0
5.8.1999					130.10	0.00%	0	0
4.8.1999					130.10	0.00%	0	0
3.8.1999					130.10	0.00%	0	0
2.8.1999					130.10	0.00%	0	0
30.7.1999					130.10	0.00%	0	0
29.7.1999					130.10	0.00%	0	0
28.7.1999					130.10	0.00%	0	0
27.7.1999					130.10	0.00%	0	0
26.7.1999					130.10	0.00%	0	0
23.7.1999					130.10	0.00%	0	0
22.7.1999					130.10	0.00%	0	0
21.7.1999					130.10	0.00%	0	0
20.7.1999					130.10	0.00%	0	0
19.7.1999					130.10	0.00%	0	0
16.7.1999					130.10	0.00%	0	0
15.7.1999					130.10	0.00%	0	0
14.7.1999					130.10	0.00%	0	0
13.7.1999					130.10	0.00%	0	0
12.7.1999					130.10	0.00%	0	0
9.7.1999					130.10	0.00%	0	0
8.7.1999					130.10	0.00%	0	0
7.7.1999					130.10	0.00%	0	0
2.7.1999					130.10	0.00%	0	0
1.7.1999					130.10	0.00%	0	0
30.6.1999					130.10	0.00%	0	0
29.6.1999					130.10	+2.44%	0	0
28.6.1999					127.00	+9.48%	0	0
25.6.1999					116.00	+9.43%	0	0
24.6.1999					106.00	+9.27%	0	0
23.6.1999					97.00	+8.98%	0	0
22.6.1999					89.00	+9.87%	0	0
21.6.1999					81.00	+9.45%	0	0
18.6.1999					74.00	+8.82%	0	0
17.6.1999					68.00	+9.67%	0	0
16.6.1999					62.00	+8.77%	0	0
15.6.1999					57.00	+9.82%	855	15
14.6.1999					51.90	0.00%	0	0
11.6.1999					51.90	0.00%	0	0
10.6.1999					51.90	0.00%	0	0
9.6.1999					51.90	0.00%	0	0
8.6.1999					51.90	-2.80%	0	0
7.6.1999					53.40	0.00%	0	0
4.6.1999					53.40	0.00%	0	0
3.6.1999					53.40	-4.64%	0	0
2.6.1999					56.00	0.00%	0	0
1.6.1999					56.00	0.00%	0	0
31.5.1999					56.00	-6.97%	0	0
28.5.1999					60.20	-2.90%	0	0
27.5.1999					62.00	-4.76%	0	0
26.5.1999					65.10	-4.40%	0	0
25.5.1999					68.10	-8.09%	0	0
24.5.1999					74.10	-9.19%	0	0
21.5.1999					81.60	+0.61%	0	0
20.5.1999					81.10	-4.70%	0	0
19.5.1999					85.10	-12.35%	0	0
18.5.1999					97.10	+5.42%	0	0
17.5.1999					92.10	-8.90%	0	0
14.5.1999					101.10	-4.71%	0	0
13.5.1999					106.10	-4.50%	0	0
12.5.1999					111.10	-5.12%	0	0
11.5.1999					117.10	-4.87%	0	0
10.5.1999					123.10	-4.64%	0	0
7.5.1999					129.10	-4.44%	0	0
6.5.1999					135.10	-9.93%	0	0
5.5.1999					150.00	0.00%	4 500	30
4.5.1999					150.00	0.00%	0	0
3.5.1999					150.00	0.00%	0	0
30.4.1999					150.00	0.00%	0	0
29.4.1999					150.00	0.00%	0	0
28.4.1999					150.00	-6.25%	0	0
27.4.1999					160.00	+3.22%	4 800	30
26.4.1999					155.00	0.00%	0	0
23.4.1999					155.00	0.00%	0	0
22.4.1999					155.00	0.00%	0	0
21.4.1999					155.00	+3.33%	0	0
20.4.1999					150.00	+2.73%	0	0
19.4.1999					146.00	+9.69%	0	0
16.4.1999					133.10	0.00%	3 993	30
15.4.1999					133.10	+0.07%	0	0
14.4.1999					133.00	0.00%	0	0
13.4.1999					133.00	0.00%	0	0
12.4.1999					133.00	0.00%	0	0
9.4.1999					133.00	0.00%	0	0
8.4.1999					133.00	0.00%	0	0
7.4.1999					133.00	0.00%	0	0
6.4.1999					133.00	0.00%	0	0
2.4.1999					133.00	0.00%	0	0
1.4.1999					133.00	-0.07%	0	0
31.3.1999					133.10	+0.07%	0	0
30.3.1999					133.00	+9.91%	0	0
29.3.1999					121.00	0.00%	0	0
26.3.1999					121.00	0.00%	0	0
25.3.1999					121.00	+10.00%	0	0
24.3.1999					110.00	0.00%	0	0
23.3.1999					110.00	0.00%	0	0
22.3.1999					110.00	+10.00%	0	0
19.3.1999					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›