VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					269.90	+9.71%	0	0
30.12.1998					246.00	+1.65%	0	0
29.12.1998					242.00	+21.00%	0	0
28.12.1998					200.00	0.00%	0	0
23.12.1998					200.00	-6.10%	3 800	19
22.12.1998					213.00	-7.39%	1 278	6
21.12.1998					230.00	+7.98%	0	0
18.12.1998					213.00	0.00%	0	0
17.12.1998					213.00	0.00%	0	0
16.12.1998					213.00	0.00%	6 390	30
15.12.1998					213.00	0.00%	2 982	14
14.12.1998					213.00	0.00%	13 845	65
11.12.1998					213.00	-7.39%	0	0
10.12.1998					230.00	-5.42%	0	0
9.12.1998					243.20	0.00%	0	0
8.12.1998					243.20	-0.28%	0	0
7.12.1998					243.90	0.00%	0	0
4.12.1998					243.90	-0.04%	0	0
3.12.1998					244.00	-0.40%	0	0
2.12.1998					245.00	0.00%	0	0
1.12.1998					245.00	0.00%	0	0
30.11.1998					0.00	+3.41%	0	0
27.11.1998					0.00	-4.98%	0	0
26.11.1998					0.00	-0.01%	0	0
25.11.1998					0.00	-0.02%	0	0
24.11.1998					0.00	-5.74%	0	0
23.11.1998					0.00	-1.07%	0	0
20.11.1998					0.00	-0.36%	0	0
19.11.1998					0.00	-0.28%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-7.72%	0	0
16.11.1998					292.50	0.00%	4 388	15
13.11.1998					292.50	+1.03%	4 388	15
12.11.1998					289.50	+2.47%	2 895	10
11.11.1998					282.50	+4.05%	2 543	9
10.11.1998					271.50	+9.36%	2 172	8
9.11.1998					0.00	+9.35%	0	0
6.11.1998					227.00	+8.61%	2 270	10
5.11.1998					209.00	+8.82%	2 090	10
4.11.1998					0.00	+2.02%	0	0
3.11.1998					0.00	+2.63%	0	0
2.11.1998					193.00	+2.95%	4 585	25
30.10.1998					179.00	+0.47%	6 235	35
29.10.1998					177.30	+8.83%	1 773	10
27.10.1998					162.90	+4.69%	163	1
26.10.1998					155.60	+8.73%	1 400	9
23.10.1998					143.10	+9.02%	1 574	11
22.10.1998					131.00	+9.10%	2 625	20
21.10.1998					120.30	+9.36%	2 406	20
20.10.1998					110.00	+8.91%	1 650	15
19.10.1998					104.00	+6.24%	3 030	30
16.10.1998					0.00	+0.06%	0	0
15.10.1998					95.00	+9.82%	950	10
14.10.1998					0.00	-4.94%	0	0
13.10.1998					91.00	+9.20%	910	10
12.10.1998					0.00	-3.10%	0	0
9.10.1998					0.00	-7.72%	0	0
8.10.1998					0.00	-1.89%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					95.00	-4.04%	2 850	30
5.10.1998					0.00	-5.40%	0	0
2.10.1998					0.00	-6.55%	0	0
1.10.1998					0.00	-4.60%	0	0
30.9.1998					0.00	+15.10%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.19%	0	0
7.9.1998					0.00	+0.19%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-0.32%	0	0
24.8.1998					0.00	+0.32%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-0.24%	0	0
17.8.1998					0.00	+2.25%	0	0
14.8.1998					0.00	-3.61%	0	0
13.8.1998					0.00	-3.48%	0	0
12.8.1998					0.00	-7.32%	0	0
11.8.1998					0.00	-12.12%	0	0
10.8.1998					0.00	-11.20%	0	0
7.8.1998					0.00	+44.33%	0	0
6.8.1998					0.00	+6.62%	0	0
5.8.1998					0.00	+2.76%	0	0
4.8.1998					94.00	0.00%	2 820	30
3.8.1998					94.00	0.00%	2 350	25
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					94.00	0.00%	4 700	50
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-2.33%	0	0
22.7.1998					0.00	+2.39%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.28%	0	0
17.7.1998					0.00	+0.78%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+4.44%	0	0
13.7.1998					0.00	+4.75%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-3.51%	0	0
8.7.1998					0.00	-3.39%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.44%	0	0
2.7.1998					89.60	-0.43%	3 632	40
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-2.97%	0	0
29.6.1998					94.00	+3.07%	2 350	25
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.12%	0	0
24.6.1998					0.00	+1.05%	0	0
23.6.1998					0.00	-9.86%	0	0
22.6.1998					0.00	-9.90%	0	0
19.6.1998					0.00	+9.35%	0	0
18.6.1998					101.50	+7.97%	5 684	56
17.6.1998					0.00	+6.69%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					88.10	-6.08%	2 026	23
8.6.1998					88.10	+6.48%	7 786	83
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-3.33%	0	0
2.6.1998					0.00	-7.09%	0	0
1.6.1998					0.00	-9.77%	0	0
29.5.1998					0.00	+13.26%	0	0
28.5.1998					96.00	+8.96%	480	5
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-1.75%	0	0
20.5.1998					0.00	+1.78%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+0.05%	0	0
14.4.1998					0.00	+0.05%	0	0
10.4.1998					0.00	+10.00%	0	0
9.4.1998					80.00	0.00%	400	5
8.4.1998					0.00	-4.76%	0	0
7.4.1998					0.00	-2.32%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-4.08%	0	0
2.4.1998					0.00	-3.28%	0	0
1.4.1998					0.00	-0.31%	0	0
31.3.1998					0.00	+9.41%	0	0
30.3.1998					85.00	+8.97%	4 250	50
27.3.1998					78.00	+9.85%	1 170	15
26.3.1998					0.00	+9.23%	0	0
25.3.1998					0.00	-39.42%	0	0
24.3.1998					0.00	+64.57%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					65.20	+0.30%	1 956	30
‹‹ First 60 ‹‹ First 20 Next 200 ›