VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive

Date	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
21.12.1995		+5.00%	0	0
20.12.1995		0.00%	0	0
19.12.1995		0.00%	0	0
18.12.1995		0.00%	0	0
15.12.1995		-10.00%	0	0
14.12.1995		0.00%	0	0
13.12.1995		+2.00%	0	0
12.12.1995		-5.00%	0	0
11.12.1995		0.00%	0	0
8.12.1995		0.00%	0	0
7.12.1995		0.00%	0	0
6.12.1995		0.00%	0	0
5.12.1995		+1.00%	0	0
4.12.1995		-1.00%	0	0
1.12.1995		+1.00%	0	0
30.11.1995	148.00	0.00%	3 700	25
29.11.1995		0.00%	0	0
28.11.1995		0.00%	0	0
27.11.1995		0.00%	0	0
24.11.1995	149.00	0.00%	7 450	50
23.11.1995		+5.00%	0	0
22.11.1995	141.50	+5.00%	3 538	25
21.11.1995		-5.00%	0	0
20.11.1995	142.00	-5.00%	3 550	25
17.11.1995		0.00%	0	0
16.11.1995		0.00%	0	0
15.11.1995		0.00%	0	0
14.11.1995		0.00%	0	0
13.11.1995		+6.00%	0	0
10.11.1995		+9.00%	0	0
9.11.1995		-38.00%	0	0
8.11.1995		+91.00%	0	0
7.11.1995		0.00%	0	0
6.11.1995		0.00%	0	0
3.11.1995		0.00%	0	0
2.11.1995		0.00%	0	0
1.11.1995		0.00%	0	0
31.10.1995		0.00%	0	0
30.10.1995		0.00%	0	0
27.10.1995		0.00%	0	0
26.10.1995		0.00%	0	0
25.10.1995		0.00%	0	0
20.10.1995		-10.00%	0	0
19.10.1995		-10.00%	0	0
18.10.1995		-10.00%	0	0
17.10.1995		-9.00%	0	0
16.10.1995		-10.00%	0	0
13.10.1995		-10.00%	0	0
12.10.1995		-10.00%	0	0
11.10.1995		-10.00%	0	0
10.10.1995		-10.00%	0	0
9.10.1995		0.00%	0	0
6.10.1995		0.00%	0	0
5.10.1995		0.00%	0	0
4.10.1995		0.00%	0	0
3.10.1995		0.00%	0	0
2.10.1995		-5.00%	0	0
29.9.1995		-4.00%	0	0
28.9.1995		0.00%	0	0
27.9.1995		0.00%	0	0
26.9.1995		0.00%	0	0
25.9.1995		0.00%	0	0
22.9.1995		0.00%	0	0
19.9.1995		0.00%	0	0
18.9.1995		0.00%	0	0
15.9.1995		0.00%	0	0
14.9.1995		0.00%	0	0
13.9.1995		0.00%	0	0
12.9.1995		0.00%	0	0
11.9.1995		0.00%	0	0
8.9.1995		-10.00%	0	0
7.9.1995		0.00%	0	0
6.9.1995		0.00%	0	0
5.9.1995		0.00%	0	0
4.9.1995		0.00%	0	0
1.9.1995		0.00%	0	0
31.8.1995		0.00%	0	0
30.8.1995		0.00%	0	0
29.8.1995		0.00%	0	0
28.8.1995		0.00%	0	0
25.8.1995		0.00%	0	0
24.8.1995		0.00%	0	0
23.8.1995		0.00%	0	0
22.8.1995		0.00%	0	0
21.8.1995		0.00%	0	0
18.8.1995		0.00%	0	0
17.8.1995		0.00%	0	0
16.8.1995		0.00%	0	0
15.8.1995		0.00%	0	0
14.8.1995		0.00%	0	0
11.8.1995		0.00%	0	0
10.8.1995		0.00%	0	0
9.8.1995		0.00%	0	0
8.8.1995		0.00%	0	0
7.8.1995		0.00%	0	0
4.8.1995		0.00%	0	0
3.8.1995		0.00%	0	0
2.8.1995		-10.00%	0	0
1.8.1995		0.00%	0	0
31.7.1995		0.00%	0	0
28.7.1995		0.00%	0	0
27.7.1995		0.00%	0	0
26.7.1995		0.00%	0	0
25.7.1995		0.00%	0	0
24.7.1995		-6.00%	0	0
21.7.1995		-10.00%	0	0
20.7.1995		+7.00%	0	0
19.7.1995		0.00%	0	0
18.7.1995		0.00%	0	0
17.7.1995		0.00%	0	0
14.7.1995		0.00%	0	0
13.7.1995		0.00%	0	0
12.7.1995		0.00%	0	0
11.7.1995		0.00%	0	0
10.7.1995		0.00%	0	0
7.7.1995		0.00%	0	0
4.7.1995		0.00%	0	0
3.7.1995		0.00%	0	0
30.6.1995		0.00%	0	0
29.6.1995		0.00%	0	0
28.6.1995		0.00%	0	0
27.6.1995		0.00%	0	0
26.6.1995		0.00%	0	0
23.6.1995		0.00%	0	0
22.6.1995		0.00%	0	0
21.6.1995		0.00%	0	0
20.6.1995		0.00%	0	0
19.6.1995		0.00%	0	0
16.6.1995		-10.00%	0	0
15.6.1995		0.00%	0	0
14.6.1995		0.00%	0	0
13.6.1995		0.00%	0	0
12.6.1995		0.00%	0	0
9.6.1995		0.00%	0	0
8.6.1995		0.00%	0	0
7.6.1995		0.00%	0	0
6.6.1995		0.00%	0	0
5.6.1995		0.00%	0	0
2.6.1995		0.00%	0	0
1.6.1995		0.00%	0	0
26.5.1995

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VÝCHODOČ.INV.FOND > Graf

Saturday, April 27, 2024 7:53:49