VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					330.10	+3.09%	0	0
28.12.2000					320.20	-2.99%	4 803	15
27.12.2000					330.10	0.00%	0	0
22.12.2000					330.10	0.00%	0	0
21.12.2000					330.10	-0.36%	0	0
20.12.2000					331.30	-1.07%	0	0
19.12.2000					334.90	+0.02%	0	0
18.12.2000					334.80	+0.41%	0	0
15.12.2000					333.40	-0.11%	0	0
14.12.2000					333.80	+3.27%	0	0
13.12.2000					323.20	-2.73%	8 080	25
12.12.2000					332.30	+3.42%	0	0
11.12.2000					321.30	+0.94%	0	0
8.12.2000					318.30	0.00%	7 958	25
7.12.2000					318.30	0.00%	0	0
6.12.2000					318.30	+0.31%	0	0
5.12.2000					317.30	+0.09%	0	0
4.12.2000					317.00	0.00%	0	0
1.12.2000					317.00	0.00%	0	0
30.11.2000					317.00	0.00%	0	0
29.11.2000					317.00	+2.75%	0	0
28.11.2000					308.50	-2.68%	3 085	10
27.11.2000					317.00	0.00%	0	0
24.11.2000					317.00	0.00%	0	0
23.11.2000					317.00	0.00%	0	0
22.11.2000					317.00	+2.15%	0	0
21.11.2000					310.30	+0.09%	0	0
20.11.2000					310.00	+1.63%	31 250	100
16.11.2000					305.00	0.00%	0	0
15.11.2000					305.00	-3.93%	0	0
14.11.2000					317.50	0.00%	0	0
13.11.2000					317.50	-1.48%	0	0
10.11.2000					322.30	+2.57%	1 612	5
9.11.2000					314.20	-0.06%	7 855	25
8.11.2000					314.40	0.00%	0	0
7.11.2000					314.40	+0.03%	0	0
6.11.2000					314.30	-0.63%	0	0
3.11.2000					316.30	+6.57%	0	0
2.11.2000					296.80	-4.96%	2 968	10
1.11.2000					312.30	+2.32%	0	0
31.10.2000					305.20	-1.64%	3 052	10
30.10.2000					310.30	+0.32%	0	0
27.10.2000					309.30	+0.65%	0	0
26.10.2000					307.30	-0.96%	0	0
25.10.2000					310.30	+3.98%	0	0
24.10.2000					298.40	-0.63%	14 920	50
23.10.2000					300.30	0.00%	0	0
20.10.2000					300.30	+0.67%	808 000	2 525
19.10.2000					298.30	+0.67%	806 400	2 520
18.10.2000					296.30	0.00%	0	0
17.10.2000					296.30	0.00%	0	0
16.10.2000					296.30	+3.24%	0	0
13.10.2000					287.00	0.00%	0	0
12.10.2000					287.00	0.00%	0	0
11.10.2000					287.00	-0.79%	0	0
10.10.2000					289.30	+0.69%	0	0
9.10.2000					287.30	+0.10%	0	0
6.10.2000					287.00	+0.24%	0	0
5.10.2000					286.30	0.00%	0	0
4.10.2000					286.30	0.00%	0	0
3.10.2000					286.30	0.00%	0	0
2.10.2000					286.30	-4.02%	0	0
29.9.2000					298.30	0.00%	0	0
27.9.2000					298.30	0.00%	0	0
26.9.2000					298.30	0.00%	0	0
25.9.2000					298.30	-1.19%	0	0
22.9.2000					301.90	0.00%	0	0
21.9.2000					301.90	0.00%	0	0
20.9.2000					301.90	+5.41%	0	0
19.9.2000					286.40	+6.74%	0	0
18.9.2000					268.30	-3.59%	0	0
15.9.2000					278.30	0.00%	0	0
14.9.2000					278.30	0.00%	0	0
13.9.2000					278.30	0.00%	0	0
12.9.2000					278.30	0.00%	0	0
11.9.2000					278.30	-1.41%	0	0
8.9.2000					282.30	+10.27%	0	0
7.9.2000					256.00	-9.95%	0	0
6.9.2000					284.30	0.00%	0	0
5.9.2000					284.30	0.00%	0	0
4.9.2000					284.30	+0.70%	0	0
1.9.2000					282.30	-1.39%	0	0
31.8.2000					286.30	0.00%	0	0
30.8.2000					286.30	0.00%	0	0
29.8.2000					286.30	0.00%	0	0
28.8.2000					286.30	0.00%	0	0
25.8.2000					286.30	0.00%	0	0
24.8.2000					286.30	0.00%	0	0
23.8.2000					286.30	0.00%	0	0
22.8.2000					286.30	0.00%	0	0
21.8.2000					286.30	0.00%	0	0
18.8.2000					286.30	0.00%	0	0
17.8.2000					286.30	0.00%	0	0
16.8.2000					286.30	0.00%	0	0
15.8.2000					286.30	0.00%	0	0
14.8.2000					286.30	0.00%	0	0
11.8.2000					286.30	0.00%	0	0
10.8.2000					286.30	0.00%	0	0
9.8.2000					286.30	0.00%	0	0
8.8.2000					286.30	0.00%	0	0
7.8.2000					286.30	0.00%	0	0
4.8.2000					286.30	0.00%	0	0
3.8.2000					286.30	0.00%	0	0
2.8.2000					286.30	-9.94%	0	0
1.8.2000					317.90	+5.23%	32 108	101
31.7.2000					302.10	0.00%	0	0
28.7.2000					302.10	0.00%	0	0
27.7.2000					302.10	-0.32%	0	0
26.7.2000					303.10	0.00%	0	0
25.7.2000					303.10	0.00%	0	0
24.7.2000					303.10	0.00%	0	0
21.7.2000					303.10	0.00%	0	0
20.7.2000					303.10	0.00%	0	0
19.7.2000					303.10	0.00%	0	0
18.7.2000					303.10	0.00%	0	0
17.7.2000					303.10	0.00%	0	0
14.7.2000					303.10	0.00%	0	0
13.7.2000					303.10	-2.19%	0	0
12.7.2000					309.90	+3.95%	230 256	743
11.7.2000					298.10	0.00%	0	0
10.7.2000					298.10	0.00%	0	0
7.7.2000					298.10	-3.80%	0	0
4.7.2000					309.90	0.00%	46 485	150
3.7.2000					309.90	+3.95%	51 134	165
30.6.2000					298.10	0.00%	0	0
29.6.2000					298.10	-3.80%	0	0
28.6.2000					309.90	+3.95%	73 756	238
27.6.2000					298.10	0.00%	0	0
26.6.2000					298.10	-3.80%	0	0
23.6.2000					309.90	-3.12%	0	0
22.6.2000					319.90	0.00%	0	0
21.6.2000					319.90	0.00%	0	0
20.6.2000					319.90	0.00%	0	0
19.6.2000					319.90	+3.22%	0	0
16.6.2000					309.90	0.00%	0	0
15.6.2000					309.90	0.00%	0	0
14.6.2000					309.90	0.00%	0	0
13.6.2000					309.90	0.00%	0	0
12.6.2000					309.90	0.00%	0	0
9.6.2000					309.90	0.00%	0	0
8.6.2000					309.90	+3.30%	0	0
7.6.2000					300.00	+4.74%	0	0
6.6.2000					286.40	+0.03%	0	0
5.6.2000					286.30	+5.10%	0	0
2.6.2000					272.40	-5.18%	6 810	25
1.6.2000					287.30	0.00%	0	0
31.5.2000					287.30	0.00%	0	0
30.5.2000					287.30	0.00%	0	0
29.5.2000					287.30	0.00%	0	0
26.5.2000					287.30	+0.03%	0	0
25.5.2000					287.20	-0.03%	7 180	25
24.5.2000					287.30	0.00%	1 437	5
23.5.2000					287.30	0.00%	0	0
22.5.2000					287.30	0.00%	0	0
19.5.2000					287.30	0.00%	0	0
18.5.2000					287.30	0.00%	0	0
17.5.2000					287.30	0.00%	0	0
16.5.2000					287.30	0.00%	0	0
15.5.2000					287.30	0.00%	0	0
12.5.2000					287.30	0.00%	0	0
11.5.2000					287.30	0.00%	0	0
10.5.2000					287.30	0.00%	0	0
9.5.2000					287.30	0.00%	0	0
5.5.2000					287.30	0.00%	0	0
4.5.2000					287.30	0.00%	0	0
3.5.2000					287.30	0.00%	0	0
2.5.2000					287.30	-4.00%	0	0
28.4.2000					299.30	0.00%	0	0
27.4.2000					299.30	0.00%	0	0
26.4.2000					299.30	0.00%	0	0
25.4.2000					299.30	0.00%	0	0
21.4.2000					299.30	0.00%	0	0
20.4.2000					299.30	0.00%	0	0
19.4.2000					299.30	0.00%	0	0
18.4.2000					299.30	0.00%	0	0
17.4.2000					299.30	0.00%	0	0
14.4.2000					299.30	0.00%	0	0
13.4.2000					299.30	0.00%	0	0
12.4.2000					299.30	0.00%	0	0
11.4.2000					299.30	0.00%	0	0
10.4.2000					299.30	0.00%	0	0
7.4.2000					299.30	0.00%	0	0
6.4.2000					299.30	0.00%	0	0
5.4.2000					299.30	0.00%	0	0
4.4.2000					299.30	0.00%	0	0
3.4.2000					299.30	0.00%	0	0
31.3.2000					299.30	0.00%	4 490	15
30.3.2000					299.30	0.00%	0	0
29.3.2000					299.30	0.00%	0	0
28.3.2000					299.30	+5.01%	0	0
27.3.2000					285.00	+1.42%	0	0
24.3.2000					281.00	0.00%	0	0
23.3.2000					281.00	+0.24%	0	0
22.3.2000					280.30	-2.77%	0	0
21.3.2000					288.30	0.00%	0	0
20.3.2000					288.30	0.00%	0	0
17.3.2000					288.30	0.00%	0	0
16.3.2000					288.30	0.00%	0	0
15.3.2000					288.30	0.00%	0	0
14.3.2000					288.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›