VÝCHODOČ.INV.FOND - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.30%0
30.12.199700
29.12.1997+9.25%0
23.12.1997+9.09%0
22.12.1997+10.00%0
19.12.199790.000.00%1 80020
18.12.199790.00+5.26%1 35015
17.12.1997+1.06%0
16.12.199784.60-8.54%3 38440
15.12.1997-2.44%0
12.12.1997-4.85%0
11.12.1997-3.24%0
10.12.1997+9.57%0
9.12.1997+9.30%0
8.12.1997+8.86%0
5.12.1997+9.72%0
4.12.1997+9.09%0
3.12.1997+10.00%0
2.12.1997+9.09%0
1.12.1997+10.00%0
28.11.1997+8.69%0
27.11.1997+9.52%0
26.11.1997+7.69%0
25.11.1997+8.33%0
24.11.199736.00+1.12%90025
21.11.19970.00%0
20.11.1997-2.70%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+1.13%0
12.11.199735.20+4.29%88025
11.11.1997-1.74%0
10.11.1997-3.37%0
7.11.1997-1.11%0
6.11.1997-2.09%0
5.11.1997-3.01%0
4.11.199700
3.11.1997+4.05%0
31.10.1997+8.82%0
30.10.199700
29.10.1997-1.58%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-7.35%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+3.81%0
17.10.1997+3.96%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-0.72%0
13.10.1997-2.06%0
10.10.1997-3.57%0
9.10.1997-4.00%0
8.10.1997-2.77%0
7.10.1997+2.85%0
6.10.1997+9.37%0
3.10.199732.00-8.83%1605
2.10.19970.00%0
1.10.19970.00%0
30.9.199735.100.00%35110
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+0.28%0
17.9.19970.00%0
16.9.1997-0.28%0
15.9.19970.00%0
12.9.1997+0.11%0
11.9.1997+0.17%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199735.00-0.28%1 19034
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199735.10+0.28%351
9.6.19970.00%0
6.6.1997+1.80%0
5.6.199735.00-1.77%2 23565
4.6.199735.000.00%87525
3.6.1997+9.37%0
2.6.1997+10.34%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-9.37%0
11.4.1997-1.53%0
10.4.1997-1.51%0
9.4.1997-0.99%0
8.4.1997+4.15%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-4.47%0
28.3.1997-4.28%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.1997-1.40%0
21.3.1997-1.38%0
20.3.19970.00%0
19.3.1997-5.26%0
18.3.1997-5.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VÝCHODOČ.INV.FOND > Graf
Saturday, April 27, 2024 1:43:10 p.m.

Thermal battery calculator