WESTTRANSPORT PLZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					90.00	-10.00%	1 080	12
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0	100.00	0.00%	2 400	24
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	+4.76%	1 584	24		0.00%	0	0
8.12.1995	63.00	0.00%	0	0	100.00	0.00%	3 200	32
7.12.1995	63.00	0.00%	0	0		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		+3.00%	0	0
5.12.1995	63.00	0.00%	0	0	97.50	+2.00%	3 998	41
4.12.1995	63.00	+3.27%	3 024	48		+1.00%	0	0
1.12.1995	61.00	0.00%	0	0		+10.00%	0	0
30.11.1995	61.00	0.00%	2 440	40		+22.00%	0	0
29.11.1995	61.00	0.00%	0	0	71.00	+1.00%	3 408	48
28.11.1995	61.00	0.00%	0	0		-19.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0	90.00	-7.00%	2 064	24
23.11.1995	61.00	0.00%	2 196	36		0.00%	0	0
22.11.1995	61.00	0.00%	0	0	93.00	+3.00%	8 718	94
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	0	0		+22.00%	0	0
17.11.1995	61.00	0.00%	0	0		+13.00%	0	0
16.11.1995	61.00	-3.17%	2 928	48	66.00	-2.00%	3 136	48
15.11.1995	63.00	0.00%	0	0	67.00	+2.00%	2 672	40
14.11.1995	63.00	0.00%	0	0	66.00	+4.00%	2 616	40
13.11.1995	63.00	+1.61%	2 520	40	63.00	-5.00%	1 008	16
10.11.1995	62.00	0.00%	0	0		+6.00%	0	0
9.11.1995	62.00	+7.63%	496	8	62.00	-5.00%	2 480	40
8.11.1995	57.60	0.00%	0	0		0.00%	0	0
7.11.1995	57.60	0.00%	0	0		0.00%	0	0
6.11.1995	57.60	-10.00%	7 834	136		0.00%	0	0
3.11.1995	64.00	0.00%	0	0		-5.00%	0	0
2.11.1995	64.00	0.00%	2 304	36	65.00	-24.00%	3 000	44
1.11.1995	64.00	0.00%	0	0		0.00%	0	0
31.10.1995	64.00	0.00%	0	0		+65.00%	0	0
30.10.1995	64.00	0.00%	0	0	54.50	-21.00%	436	8
27.10.1995	64.00	0.00%	0	0		+43.00%	0	0
26.10.1995	64.00	+1.58%	5 120	80	48.00	0.00%	1 536	32
25.10.1995	63.00	0.00%	0	0	48.00	0.00%	384	8
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	+5.00%	2 016	32	48.00	0.00%	384	8
18.10.1995	60.00	0.00%	0	0	48.00	+2.00%	768	16
17.10.1995	60.00	0.00%	0	0		0.00%	0	0
16.10.1995	60.00	0.00%	0	0	47.00	0.00%	1 128	24
13.10.1995	60.00	-4.76%	240	4	47.00	-10.00%	282	6
12.10.1995	63.00	0.00%	0	0		-9.00%	0	0
11.10.1995	63.00	0.00%	0	0		-10.00%	0	0
10.10.1995	63.00	+5.00%	2 016	32		-10.00%	0	0
9.10.1995	60.00	-2.43%	3 840	64	70.00	-2.00%	140	2
6.10.1995	61.50	-3.37%	738	12	71.50	-5.00%	572	8
5.10.1995	63.65	-5.00%	255	4		+4.00%	0	0
4.10.1995	67.00	0.00%	0	0		+9.00%	0	0
3.10.1995	67.00	+1.51%	5 092	76		+10.00%	0	0
2.10.1995	66.00	0.00%	0	0	60.00	-9.00%	1 440	24
29.9.1995	66.00	+1.27%	3 432	52		0.00%	0	0
28.9.1995	65.17	-4.98%	0	0		0.00%	0	0
27.9.1995	68.59	-5.00%	0	0		0.00%	0	0
26.9.1995	72.20	-5.00%	1 155	16		0.00%	0	0
25.9.1995	76.00	+1.33%	2 432	32		0.00%	0	0
22.9.1995	75.00	0.00%	0	0		0.00%	0	0
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	+4.16%	600	8		0.00%	0	0
18.9.1995	72.00	0.00%	0	0		0.00%	0	0
15.9.1995	72.00	0.00%	0	0		0.00%	0	0
14.9.1995	72.00	0.00%	0	0		0.00%	0	0
13.9.1995	72.00	0.00%	576	8		0.00%	0	0
12.9.1995	72.00	0.00%	288	4		-9.00%	0	0
11.9.1995	72.00	+1.05%	144	2	72.50	+4.00%	725	10
8.9.1995	71.25	-5.00%	5 558	78		0.00%	0	0
7.9.1995	75.00	0.00%	3 000	40		0.00%	0	0
6.9.1995	75.00	0.00%	1 200	16		-3.00%	0	0
5.9.1995	75.00	0.00%	0	0		0.00%	0	0
4.9.1995	75.00	0.00%	1 200	16		-10.00%	0	0
1.9.1995	75.00	0.00%	0	0		-1.00%	0	0
31.8.1995	75.00	-1.31%	1 950	26	81.00	-6.00%	1 944	24
30.8.1995	76.00	-5.00%	4 788	63	86.00	+3.00%	688	8
29.8.1995	80.00	+3.66%	640	8	83.50	-6.00%	1 336	16
28.8.1995	77.17	+4.99%	0	0		0.00%	0	0
25.8.1995	73.50	0.00%	0	0		+2.00%	0	0
24.8.1995	73.50	0.00%	0	0		0.00%	0	0
23.8.1995	73.50	0.00%	0	0	87.00	+9.00%	348	4
22.8.1995	73.50	0.00%	0	0	80.00	+3.00%	880	11
21.8.1995	73.50	+5.00%	0	0	77.50	-3.00%	78	1
18.8.1995	70.00	0.00%	0	0		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		-7.00%	0	0
16.8.1995	70.00	0.00%	0	0	86.00	0.00%	7 568	88
15.8.1995	70.00	0.00%	0	0		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	1 120	16		0.00%	0	0
10.8.1995	70.00	0.00%	0	0		0.00%	0	0
9.8.1995	70.00	+3.68%	560	8		0.00%	0	0
8.8.1995	67.51	+4.99%	1 620	24		0.00%	0	0
7.8.1995	64.30	+4.99%	0	0	86.00	0.00%	1 376	16
4.8.1995	61.24	+4.98%	0	0		0.00%	0	0
3.8.1995	58.33	+4.98%	0	0		0.00%	0	0
2.8.1995	55.56	+4.98%	0	0		0.00%	0	0
1.8.1995	52.92	+5.00%	0	0	86.00	+9.00%	6 880	80
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
28.7.1995	48.00	0.00%	2 688	56	72.00	+4.00%	4 320	60
27.7.1995	48.00	0.00%	0	0		+10.00%	0	0
26.7.1995	48.00	0.00%	0	0	63.00	0.00%	504	8
25.7.1995	48.00	+1.58%	384	8		+9.00%	0	0
24.7.1995	47.25	+5.00%	0	0		+8.00%	0	0
21.7.1995	45.00	0.00%	0	0	53.50	0.00%	856	16
20.7.1995	45.00	-1.35%	1 440	32		+5.00%	0	0
19.7.1995	45.62	-4.99%	0	0		0.00%	0	0
18.7.1995	48.02	-4.98%	384	8		+1.00%	0	0
17.7.1995	50.54	-5.00%	152	3	50.50	+2.00%	808	16
14.7.1995	53.20	0.00%	0	0	51.00	-3.00%	5 358	108
13.7.1995	53.20	0.00%	0	0		0.00%	0	0
12.7.1995	53.20	0.00%	0	0		0.00%	0	0
11.7.1995	53.20	-5.00%	2 447	46		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	56.00	+1.81%	6 720	120	50.50	+1.00%	4 040	80
3.7.1995	55.00	0.00%	0	0		0.00%	0	0
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	+2.34%	880	16	50.00	-8.00%	2 000	40
28.6.1995	53.74	-4.98%	1 290	24	57.00	-9.00%	1 308	24
27.6.1995	56.56	-4.98%	1 866	33	60.00	-5.00%	1 200	20
26.6.1995	59.53	0.00%	0	0		0.00%	0	0
23.6.1995	59.53	0.00%	0	0		-5.00%	0	0
22.6.1995	59.53	0.00%	0	0		-4.00%	0	0
21.6.1995	59.53	0.00%	0	0		+5.00%	0	0
20.6.1995	59.53	0.00%	0	0	66.00	-1.00%	1 980	30
19.6.1995	59.53	0.00%	0	0		-1.00%	0	0
16.6.1995	59.53	+4.99%	0	0	68.00	-6.00%	3 364	50
15.6.1995	56.70	0.00%	0	0		-5.00%	0	0
14.6.1995	56.70	+5.00%	1 361	24		0.00%	0	0
13.6.1995	54.00	0.00%	0	0		0.00%	0	0
12.6.1995	54.00	0.00%	0	0	75.00	0.00%	4 500	60
9.6.1995	54.00	+0.25%	864	16		0.00%	0	0
8.6.1995	53.86	0.00%	0	0	75.00	-6.00%	2 400	32
7.6.1995	53.86	0.00%	0	0		0.00%	0	0
6.6.1995	53.86	+4.99%	862	16		0.00%	0	0
5.6.1995	51.30	-5.00%	821	16		0.00%	0	0
2.6.1995	54.00	-2.82%	1 944	36	80.00	0.00%	1 280	16
1.6.1995	55.57	-4.99%	0	0		0.00%	0	0
31.5.1995	58.49	-498.00%	2 340	40		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	61.56	-498.00%	5 171	84		0.00%	0	0
25.5.1995	64.79	-498.00%	0	0		0.00%	0	0
24.5.1995	68.19	-498.00%	0	0	73.00	-10.00%	1 168	16
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	71.77	-499.00%	574	8		0.00%	0	0
16.5.1995			0	0	90.00	+6.00%	1 440	16
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-2.00%	0	0
11.5.1995	75.54	-499.00%	1 813	24		+2.00%	0	0
10.5.1995	79.51	-499.00%	1 908	24		0.00%	0	0
9.5.1995	83.69	-499.00%	0	0		-23.00%	0	0
5.5.1995			0	0		-19.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	88.09	-499.00%	1 409	16		0.00%	0	0
12.4.1995			0	0		-5.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	92.72	-499.00%	5 563	60		0.00%	0	0
7.4.1995	97.59	-499.00%	5 855	60		0.00%	0	0
6.4.1995	102.72	-499.00%	1 644	16		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	108.12	-499.00%	865	8		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	113.81	-500.00%	2 731	24		0.00%	0	0
27.3.1995			0	0
24.3.1995	119.80	-499.00%	0	0
23.3.1995	126.10	-499.00%	0	0
22.3.1995	132.73	-499.00%	0	0
21.3.1995	139.71	-499.00%	0	0
20.3.1995	147.06	-499.00%	0	0
17.3.1995	154.79	-499.00%	0	0
16.3.1995	162.93	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	171.50	-3 000.00%	1 372	8
‹‹ First 60 ‹‹ First 20 Next 200 ›