WESTTRANSPORT PLZ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					44.20	0.00%	0	0
10.11.1999					44.20	+0.45%	0	0
9.11.1999					44.00	-0.90%	0	0
8.11.1999					44.40	-9.38%	533	12
5.11.1999					49.00	+9.86%	0	0
4.11.1999					44.60	-9.89%	1 606	36
3.11.1999					49.50	-3.50%	792	16
2.11.1999					51.30	-9.52%	0	0
1.11.1999					56.70	-10.00%	2 394	42
29.10.1999					63.00	0.00%	0	0
27.10.1999					63.00	0.00%	976	16
26.10.1999					63.00	0.00%	4 148	68
25.10.1999					63.00	0.00%	0	0
22.10.1999					63.00	-1.40%	0	0
21.10.1999					63.90	0.00%	10 980	180
20.10.1999					63.90	0.00%	0	0
19.10.1999					63.90	-10.00%	0	0
18.10.1999					71.00	0.00%	0	0
15.10.1999					71.00	0.00%	0	0
14.10.1999					71.00	0.00%	0	0
13.10.1999					71.00	0.00%	0	0
12.10.1999					71.00	0.00%	0	0
11.10.1999					71.00	0.00%	0	0
8.10.1999					71.00	0.00%	0	0
7.10.1999					71.00	0.00%	0	0
6.10.1999					71.00	0.00%	0	0
5.10.1999					71.00	0.00%	0	0
4.10.1999					71.00	0.00%	0	0
1.10.1999					71.00	0.00%	0	0
30.9.1999					71.00	0.00%	0	0
29.9.1999					71.00	0.00%	0	0
28.9.1999					71.00	0.00%	0	0
27.9.1999					71.00	0.00%	0	0
24.9.1999					71.00	+6.44%	0	0
23.9.1999					66.70	+9.88%	0	0
22.9.1999					60.70	+9.96%	0	0
21.9.1999					55.20	+9.96%	0	0
20.9.1999					50.20	+5.24%	0	0
17.9.1999					47.70	+9.90%	0	0
16.9.1999					43.40	+15.42%	0	0
15.9.1999					37.60	-9.61%	0	0
14.9.1999					41.60	+15.55%	0	0
13.9.1999					36.00	-5.75%	0	0
10.9.1999					38.20	-9.26%	0	0
9.9.1999					42.10	-2.32%	674	16
8.9.1999					43.10	-9.64%	0	0
7.9.1999					47.70	0.00%	0	0
6.9.1999					47.70	0.00%	0	0
3.9.1999					47.70	0.00%	0	0
2.9.1999					47.70	0.00%	0	0
1.9.1999					47.70	0.00%	0	0
31.8.1999					47.70	0.00%	0	0
30.8.1999					47.70	0.00%	0	0
27.8.1999					47.70	0.00%	0	0
26.8.1999					47.70	0.00%	0	0
25.8.1999					47.70	0.00%	0	0
24.8.1999					47.70	0.00%	0	0
23.8.1999					47.70	-10.00%	0	0
20.8.1999					53.00	0.00%	0	0
19.8.1999					53.00	0.00%	0	0
18.8.1999					53.00	0.00%	0	0
17.8.1999					53.00	0.00%	0	0
16.8.1999					53.00	0.00%	0	0
13.8.1999					53.00	0.00%	0	0
12.8.1999					53.00	0.00%	0	0
11.8.1999					53.00	0.00%	0	0
10.8.1999					53.00	0.00%	0	0
9.8.1999					53.00	0.00%	0	0
6.8.1999					53.00	0.00%	0	0
5.8.1999					53.00	0.00%	0	0
4.8.1999					53.00	+6.63%	0	0
3.8.1999					49.70	0.00%	0	0
2.8.1999					49.70	0.00%	0	0
30.7.1999					49.70	-0.40%	0	0
29.7.1999					49.90	+0.60%	0	0
28.7.1999					49.60	0.00%	0	0
27.7.1999					49.60	0.00%	0	0
26.7.1999					49.60	-0.60%	0	0
23.7.1999					49.90	+1.21%	0	0
22.7.1999					49.30	0.00%	0	0
21.7.1999					49.30	0.00%	0	0
20.7.1999					49.30	+5.34%	0	0
19.7.1999					46.80	-9.82%	0	0
16.7.1999					51.90	0.00%	0	0
15.7.1999					51.90	0.00%	0	0
14.7.1999					51.90	0.00%	0	0
13.7.1999					51.90	0.00%	0	0
12.7.1999					51.90	+0.19%	0	0
9.7.1999					51.80	0.00%	0	0
8.7.1999					51.80	+0.77%	0	0
7.7.1999					51.40	-0.96%	1 028	20
2.7.1999					51.90	-0.76%	0	0
1.7.1999					52.30	-2.96%	418	8
30.6.1999					53.90	+3.85%	0	0
29.6.1999					51.90	+0.19%	0	0
28.6.1999					51.80	-0.19%	0	0
25.6.1999					51.90	0.00%	0	0
24.6.1999					51.90	+0.19%	0	0
23.6.1999					51.80	-0.19%	829	16
22.6.1999					51.90	0.00%	0	0
21.6.1999					51.90	0.00%	0	0
18.6.1999					51.90	0.00%	0	0
17.6.1999					51.90	0.00%	0	0
16.6.1999					51.90	0.00%	0	0
15.6.1999					51.90	-0.38%	0	0
14.6.1999					52.10	+0.38%	0	0
11.6.1999					51.90	0.00%	0	0
10.6.1999					51.90	+0.19%	0	0
9.6.1999					51.80	-5.81%	0	0
8.6.1999					55.00	+10.00%	0	0
7.6.1999					50.00	+8.69%	0	0
4.6.1999					46.00	+9.52%	0	0
3.6.1999					42.00	+7.69%	2 520	60
2.6.1999					39.00	+8.33%	0	0
1.6.1999					36.00	+9.09%	0	0
31.5.1999					33.00	+10.00%	0	0
28.5.1999					30.00	+7.14%	0	0
27.5.1999					28.00	+7.69%	0	0
26.5.1999					26.00	+8.33%	0	0
25.5.1999					24.00	+9.09%	0	0
24.5.1999					22.00	+10.00%	0	0
21.5.1999					20.00	+5.26%	0	0
20.5.1999					19.00	+5.55%	0	0
19.5.1999					18.00	+5.88%	0	0
18.5.1999					17.00	+6.25%	0	0
17.5.1999					16.00	+6.66%	0	0
14.5.1999					15.00	+7.14%	0	0
13.5.1999					14.00	+7.69%	0	0
12.5.1999					13.00	+8.33%	0	0
11.5.1999					12.00	+9.09%	0	0
10.5.1999					11.00	-8.33%	0	0
7.5.1999					12.00	0.00%	96	8
6.5.1999					12.00	-7.69%	0	0
5.5.1999					13.00	-7.14%	0	0
4.5.1999					14.00	-6.66%	224	16
3.5.1999					15.00	-6.25%	0	0
30.4.1999					16.00	-5.88%	0	0
29.4.1999					17.00	-5.55%	0	0
28.4.1999					18.00	-10.00%	432	24
27.4.1999					20.00	-4.76%	0	0
26.4.1999					21.00	-8.69%	0	0
23.4.1999					23.00	-4.16%	920	40
22.4.1999					24.00	-7.69%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	-3.70%	0	0
19.4.1999					27.00	0.00%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	-10.00%	0	0
12.4.1999					30.00	0.00%	0	0
9.4.1999					30.00	0.00%	13 350	445
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	+9.09%	0	0
29.3.1999					27.50	0.00%	0	0
26.3.1999					27.50	0.00%	0	0
25.3.1999					27.50	0.00%	0	0
24.3.1999					27.50	0.00%	0	0
23.3.1999					27.50	0.00%	0	0
22.3.1999					27.50	0.00%	0	0
19.3.1999					27.50	0.00%	0	0
18.3.1999					27.50	0.00%	0	0
17.3.1999					27.50	0.00%	0	0
16.3.1999					27.50	-8.33%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	0	0
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	+9.09%	0	0
5.3.1999					27.50	0.00%	0	0
4.3.1999					27.50	0.00%	0	0
3.3.1999					27.50	0.00%	0	0
2.3.1999					27.50	0.00%	0	0
1.3.1999					27.50	0.00%	0	0
26.2.1999					27.50	0.00%	0	0
25.2.1999					27.50	0.00%	0	0
24.2.1999					27.50	0.00%	1 320	48
23.2.1999					27.50	0.00%	0	0
22.2.1999					27.50	0.00%	0	0
19.2.1999					27.50	0.00%	0	0
18.2.1999					27.50	0.00%	0	0
17.2.1999					27.50	0.00%	0	0
16.2.1999					27.50	0.00%	0	0
15.2.1999					27.50	0.00%	0	0
12.2.1999					27.50	0.00%	0	0
11.2.1999					27.50	0.00%	0	0
10.2.1999					27.50	0.00%	0	0
9.2.1999					27.50	0.00%	0	0
8.2.1999					27.50	0.00%	0	0
5.2.1999					27.50	0.00%	0	0
4.2.1999					27.50	0.00%	220	8
3.2.1999					27.50	0.00%	0	0
2.2.1999					27.50	+0.73%	0	0
1.2.1999					27.30	-0.72%	437	16
‹‹ First 60 ‹‹ First 20 Next 200 ›