WESTTRANSPORT PLZ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.33%	0
23.12.1997						-9.09%	0
22.12.1997						-8.33%	0
19.12.1997						-7.69%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-4.87%	0
3.12.1997						0.00%	0
2.12.1997						-8.88%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-3.84%	0
2.10.1997						-8.77%	0
1.10.1997						-9.52%	0
30.9.1997						-8.69%	0
29.9.1997							0	0
26.9.1997						-9.52%	0
25.9.1997						-4.54%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-9.27%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+9.87%	0
5.9.1997						+9.45%	0
4.9.1997						+8.82%	0
3.9.1997						+9.67%	0
2.9.1997						+8.77%	0
1.9.1997						+9.61%	0
29.8.1997						+8.33%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+8.10%	0
25.8.1997						+8.82%	0
22.8.1997						+9.67%	0
21.8.1997						+9.42%	0
20.8.1997						+4.92%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-7.84%	0
8.8.1997					29.30	0.00%	234	8
7.8.1997						0.00%	0
6.8.1997						+3.53%	0
5.8.1997						-6.60%	0
4.8.1997					30.30	0.00%	2 424	80
1.8.1997						0.00%	0
31.7.1997						-1.30%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+3.71%	0
25.7.1997						-7.21%	0
24.7.1997						-5.89%	0
23.7.1997						-5.57%	0
22.7.1997						-7.23%	0
21.7.1997						-4.91%	0
18.7.1997						0.00%	0
17.7.1997						+2.00%	0
16.7.1997					39.90	0.00%	319	8
15.7.1997						0.00%	0
14.7.1997						-4.77%	0
11.7.1997							0	0
10.7.1997						-2.91%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					46.00	-9.80%	368	8
2.7.1997					51.00	-2.67%	510	10
1.7.1997						-0.09%	0
30.6.1997						-2.14%	0
27.6.1997						0.00%	0
26.6.1997					53.60	-4.62%	858	16
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-8.09%	0
19.6.1997						+1.64%	0
18.6.1997						+0.09%	0
17.6.1997					60.10	-6.60%	481	8
16.6.1997						-3.32%	0
13.6.1997						-3.18%	0
12.6.1997						-3.64%	0
11.6.1997						-1.92%	0
10.6.1997						-3.46%	0
9.6.1997						-5.74%	0
6.6.1997						-4.36%	0
5.6.1997					83.60	-8.38%	1 003	12
4.6.1997						-4.24%	0
3.6.1997						-4.70%	0
2.6.1997					100.00	-9.09%	800	8
30.5.1997	93.12	0.00%	0	0	110.00	-4.34%	1 760	16
29.5.1997	93.12	0.00%	0	0		0.00%	0
28.5.1997	93.12	-2.23%	2 980	32		0.00%	0
27.5.1997	95.25	0.00%	0	0	115.00	+9.52%	8 280	72
26.5.1997	95.25	0.00%	0	0	105.00	+5.53%	28 875	275
23.5.1997	95.25	0.00%	0	0		+13.57%	0
22.5.1997	95.25	0.00%	0	0	87.60	+0.34%	2 102	24
21.5.1997	95.25	+2.28%	1 524	16	87.30	+2.15%	3 492	40
20.5.1997	93.12	0.00%	0	0		+6.21%	0
19.5.1997	93.12	+1.21%	1 490	16	80.30	-1.54%	9 655	120
16.5.1997	92.00	0.00%	0	0		-5.85%	0
15.5.1997	92.00	0.00%	0	0		+0.39%	0
14.5.1997	92.00	0.00%	0	0		+1.68%	0
13.5.1997	92.00	0.00%	0	0		+0.38%	0
12.5.1997	92.00	0.00%	0	0		+0.59%	0
9.5.1997	92.00	0.00%	0	0	84.20	+0.59%	1 347	16
7.5.1997	92.00	-0.24%	5 520	60	83.70	-7.20%	1 339	16
6.5.1997	92.23	0.00%	0	0	90.20	-6.04%	722	8
5.5.1997	92.23	0.00%	0	0	96.00	-9.70%	768	8
2.5.1997	92.23	+1.21%	3 689	40	110.00	+5.48%	2 126	20
30.4.1997	91.12	0.00%	0	0		-5.45%	0
29.4.1997	91.12	0.00%	0	0		-4.82%	0
28.4.1997	91.12	0.00%	0	0	112.00	+9.80%	9 856	88
25.4.1997	91.12	0.00%	0	0	110.00	+2.00%	4 080	40
24.4.1997	91.12	0.00%	0	0	100.00	+9.22%	4 800	48
23.4.1997	91.12	0.00%	0	0		-1.49%	0
22.4.1997	91.12	+1.24%	8 019	88		-2.83%	0
21.4.1997	90.00	0.00%	0	0	91.30	-2.04%	1 530	16
18.4.1997	90.00	0.00%	0	0		-4.32%	0
17.4.1997	90.00	0.00%	0	0		-5.50%	0
16.4.1997	90.00	0.00%	0	0	108.00	+9.09%	6 912	64
15.4.1997	90.00	0.00%	0	0	99.00	0.00%	5 940	60
14.4.1997	90.00	0.00%	7 200	80		0.00%	0
11.4.1997	90.00	0.00%	0	0		-5.71%	0
10.4.1997	90.00	+2.01%	2 160	24	105.00	+6.06%	840	8
9.4.1997	88.22	+1.98%	5 646	64		-10.00%	0
8.4.1997	86.50	0.00%	0	0	110.00	+0.91%	15 840	144
7.4.1997	86.50	0.00%	0	0	109.00	+9.42%	15 042	138
4.4.1997	86.50	0.00%	0	0	99.00	-0.39%	7 969	80
3.4.1997	86.50	+0.58%	1 384	16		+1.01%	0
2.4.1997	86.00	0.00%	0	0	99.00	+6.93%	792	8
1.4.1997	86.00	+0.58%	1 376	16	97.00	+2.11%	6 296	68
28.3.1997	85.50	0.00%	0	0	89.00	+5.45%	6 528	72
27.3.1997	85.50	-5.00%	6 840	80	90.00	-1.29%	4 814	56
26.3.1997	90.00	0.00%	0	0		-2.13%	0
25.3.1997	90.00	0.00%	0	0	89.00	+9.87%	1 780	20
24.3.1997	90.00	0.00%	7 920	88	81.00	-2.46%	6 480	80
21.3.1997	90.00	+1.58%	180	2		+2.15%	0
20.3.1997	88.60	+4.98%	0	0		+4.76%	0
19.3.1997	84.39	+4.98%	0	0	77.60	-4.19%	621	8
18.3.1997	80.38	+4.98%	0	0		+3.18%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›