WESTTRANSPORT PLZ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	74.00	0.00%	0	0		0.00%	0
30.12.1996	74.00	0.00%	0	0	85.00	+6.25%	2 380	28
27.12.1996	74.00	0.00%	0	0	80.00	0.00%	2 560	32
23.12.1996	74.00	0.00%	0	0		0.00%	0
20.12.1996	74.00	0.00%	0	0		0.00%	0
19.12.1996	74.00	-7.84%	1 776	24		0.00%	0
18.12.1996	80.30	0.00%	0	0		0.00%	0
17.12.1996	80.30	0.00%	0	0		-6.74%	0
16.12.1996	80.30	+10.00%	0	0	80.00	+7.23%	2 488	29
13.12.1996	73.00	0.00%	0	0		+5.26%	0
12.12.1996	73.00	-0.28%	9 636	132	76.00	-5.00%	912	12
11.12.1996	73.21	0.00%	0	0	80.00	-0.12%	3 840	48
10.12.1996	73.21	0.00%	0	0		+0.12%	0
9.12.1996	73.21	+9.99%	0	0		-9.09%	0
6.12.1996	66.56	0.00%	0	0	88.00	-1.78%	10 560	120
5.12.1996	66.56	+9.99%	5 325	80		-0.02%	0
4.12.1996	60.51	0.00%	0	0	89.00	-0.42%	5 736	64
3.12.1996	60.51	0.00%	0	0		0.00%	0
2.12.1996	60.51	-9.99%	2 420	40		0.00%	0
29.11.1996	67.23	0.00%	0	0	90.00	+8.43%	9 000	100
28.11.1996	67.23	-10.00%	2 151	32		-9.28%	0
27.11.1996	74.70	0.00%	0	0		0.00%	0
26.11.1996	74.70	0.00%	0	0	93.00	+1.66%	2 928	32
25.11.1996	74.70	-10.00%	1 195	16		+1.89%	0
22.11.1996	83.00	0.00%	0	0		+0.26%	0
21.11.1996	83.00	-7.77%	3 320	40		-2.70%	0
20.11.1996	90.00	0.00%	0	0		-0.30%	0
19.11.1996	90.00	0.00%	0	0		+3.59%	0
18.11.1996	90.00	-10.00%	1 440	16		+2.97%	0
15.11.1996	100.00	0.00%	0	0		-3.23%	0
14.11.1996	100.00	0.00%	3 000	30	88.00	-9.31%	1 408	16
13.11.1996	100.00	0.00%	0	0		-2.46%	0
12.11.1996	100.00	0.00%	0	0		-2.46%	0
11.11.1996	100.00	0.00%	4 000	40	102.00	+9.09%	5 712	56
8.11.1996	100.00	0.00%	0	0	90.00	-5.55%	3 740	40
7.11.1996	100.00	0.00%	2 400	24		+4.21%	0
6.11.1996	100.00	0.00%	0	0	95.00	-6.86%	760	8
5.11.1996	100.00	0.00%	0	0		+4.08%	0
4.11.1996	100.00	0.00%	0	0	98.00	0.00%	5 880	60
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	4 000	40	0.00	+20.98%	0	0
30.10.1996	100.00	0.00%	0	0	81.00	0.00%	648	8
29.10.1996	100.00	0.00%	0	0	87.00	-0.54%	2 592	32
25.10.1996	100.00	0.00%	0	0	0.00	-1.32%	0	0
24.10.1996	100.00	+5.95%	14 800	148	0.00	-5.13%	0	0
23.10.1996	94.38	0.00%	0	0	87.00	-9.37%	1 392	16
22.10.1996	94.38	0.00%	0	0	96.00	0.00%	768	8
21.10.1996	94.38	+10.00%	0	0	96.00	+3.22%	4 224	44
18.10.1996	85.80	0.00%	0	0		+9.41%	0	0
17.10.1996	85.80	+10.00%	7 207	84		+8.97%	0	0
16.10.1996	78.00	0.00%	0	0		+9.85%	0	0
15.10.1996	78.00	0.00%	0	0	71.00	+9.23%	1 136	16
14.10.1996	78.00	0.00%	0	0		+9.29%	0	0
11.10.1996	78.00	0.00%	0	0	63.00	+2.53%	2 022	34
10.10.1996	78.00	0.00%	0	0	58.00	+9.43%	1 392	24
9.10.1996	78.00	0.00%	0	0		+8.16%	0	0
8.10.1996	78.00	0.00%	0	0	49.00	0.00%	784	16
7.10.1996	78.00	+2.63%	3 120	40	49.00	-9.52%	1 960	40
4.10.1996	76.00	0.00%	0	0		+2.18%	0	0
3.10.1996	76.00	0.00%	10 032	132	53.00	-8.93%	424	8
2.10.1996	76.00	0.00%	0	0	58.20	-2.44%	2 794	48
1.10.1996	76.00	0.00%	0	0		+2.86%	0	0
30.9.1996	76.00	0.00%	0	0		+1.75%	0	0
27.9.1996	76.00	0.00%	0	0	57.00	0.00%	1 824	32
26.9.1996	76.00	0.00%	5 776	76		0.00%	0	0
25.9.1996	76.00	0.00%	0	0	57.00	-9.52%	3 876	68
24.9.1996	76.00	0.00%	0	0		-10.00%	0	0
23.9.1996	76.00	0.00%	0	0	70.00	+9.61%	4 200	60
20.9.1996	76.00	0.00%	0	0		0.00%	0	0
19.9.1996	76.00	0.00%	3 040	40	64.00	+4.00%	512	8
18.9.1996	76.00	0.00%	0	0		+1.00%	0	0
17.9.1996	76.00	0.00%	0	0	60.90	+3.00%	974	16
16.9.1996	76.00	0.00%	1 824	24	58.00	-7.00%	2 362	40
13.9.1996	76.00	0.00%	0	0	63.50	-7.00%	508	8
12.9.1996	76.00	0.00%	0	0		-5.00%	0	0
11.9.1996	76.00	0.00%	0	0		0.00%	0	0
10.9.1996	76.00	0.00%	0	0		-5.00%	0	0
9.9.1996	76.00	0.00%	1 216	16		-5.00%	0	0
6.9.1996	76.00	0.00%	0	0		0.00%	0	0
5.9.1996	76.00	0.00%	0	0		0.00%	0	0
4.9.1996	76.00	0.00%	0	0	80.00	0.00%	960	12
3.9.1996	76.00	0.00%	0	0		0.00%	0	0
2.9.1996	76.00	0.00%	0	0	80.00	0.00%	640	8
30.8.1996	76.00	0.00%	0	0		0.00%	0	0
29.8.1996	76.00	+1.33%	1 824	24		+2.00%	0	0
28.8.1996	75.00	0.00%	0	0	78.50	0.00%	1 256	16
27.8.1996	75.00	0.00%	0	0		+13.00%	0	0
26.8.1996	75.00	0.00%	0	0		+5.00%	0	0
23.8.1996	75.00	0.00%	0	0	66.50	-5.00%	532	8
22.8.1996	75.00	+7.14%	600	8	70.00	0.00%	840	12
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	0.00%	1 120	16		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		-5.00%	0	0
15.8.1996	70.00	0.00%	840	12		-2.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	+2.47%	1 120	16	75.00	0.00%	3 000	40
7.8.1996	68.31	0.00%	0	0		+7.00%	0	0
6.8.1996	68.31	0.00%	0	0		+2.00%	0	0
5.8.1996	68.31	0.00%	0	0		-5.00%	0	0
2.8.1996	68.31	0.00%	0	0		0.00%	0	0
1.8.1996	68.31	0.00%	0	0		0.00%	0	0
31.7.1996	68.31	0.00%	0	0		+5.00%	0	0
30.7.1996	68.31	0.00%	0	0	68.50	-5.00%	548	8
29.7.1996	68.31	0.00%	0	0	72.00	0.00%	576	8
26.7.1996	68.31	0.00%	0	0		0.00%	0	0
25.7.1996	68.31	+10.00%	2 732	40	72.00	-2.00%	4 320	60
24.7.1996	62.10	0.00%	0	0	73.60	-5.00%	1 178	16
23.7.1996	62.10	0.00%	0	0		0.00%	0	0
22.7.1996	62.10	-10.00%	994	16		0.00%	0	0
19.7.1996	69.00	0.00%	0	0		0.00%	0	0
18.7.1996	69.00	0.00%	0	0		0.00%	0	0
17.7.1996	69.00	0.00%	0	0		0.00%	0	0
16.7.1996	69.00	0.00%	0	0	77.10	0.00%	5 860	76
15.7.1996	69.00	-8.73%	2 760	40		0.00%	0	0
12.7.1996	75.60	0.00%	0	0		0.00%	0	0
11.7.1996	75.60	0.00%	0	0	77.10	-1.00%	617	8
10.7.1996	75.60	0.00%	0	0		-4.00%	0	0
9.7.1996	75.60	0.00%	0	0	81.00	-5.00%	1 944	24
8.7.1996	75.60	-10.00%	605	8		0.00%	0	0
4.7.1996	84.00	0.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		0.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	-2.77%	672	8		0.00%	0	0
28.6.1996	86.40	0.00%	0	0		+1.00%	0	0
27.6.1996	86.40	0.00%	0	0	84.50	-1.00%	2 028	24
26.6.1996	86.40	0.00%	0	0		0.00%	0	0
25.6.1996	86.40	0.00%	0	0		0.00%	0	0
24.6.1996	86.40	0.00%	0	0		0.00%	0	0
21.6.1996	86.40	0.00%	0	0		0.00%	0	0
20.6.1996	86.40	-10.00%	2 074	24		0.00%	0	0
19.6.1996	96.00	0.00%	0	0		0.00%	0	0
18.6.1996	96.00	0.00%	0	0		0.00%	0	0
17.6.1996	96.00	-4.95%	768	8		+3.00%	0	0
14.6.1996	101.00	0.00%	0	0		+3.00%	0	0
13.6.1996	101.00	-4.71%	2 424	24		0.00%	0	0
12.6.1996	106.00	0.00%	0	0		0.00%	0	0
11.6.1996	106.00	0.00%	0	0		-9.00%	0	0
10.6.1996	106.00	0.00%	0	0	88.10	0.00%	705	8
7.6.1996	106.00	0.00%	0	0		0.00%	0	0
6.6.1996	106.00	0.00%	4 240	40		-5.00%	0	0
5.6.1996	106.00	0.00%	0	0		-5.00%	0	0
4.6.1996	106.00	0.00%	0	0		-3.00%	0	0
3.6.1996	106.00	+0.95%	14 416	136	100.50	-6.00%	3 618	36
31.5.1996	105.00	0.00%	0	0		-2.00%	0	0
30.5.1996	105.00	0.00%	2 520	24		-5.00%	0	0
29.5.1996	105.00	0.00%	0	0		-5.00%	0	0
28.5.1996	105.00	0.00%	0	0		0.00%	0	0
27.5.1996	105.00	0.00%	5 880	56		0.00%	0	0
24.5.1996	105.00	0.00%	0	0		+5.00%	0	0
23.5.1996	105.00	0.00%	7 980	76	115.10	-5.00%	4 604	40
22.5.1996	105.00	0.00%	0	0	121.00	+10.00%	4 840	40
21.5.1996	105.00	0.00%	0	0	110.50	0.00%	2 652	24
20.5.1996	105.00	0.00%	2 940	28	110.00	+9.00%	880	8
17.5.1996	105.00	0.00%	0	0	104.00	+6.00%	3 216	32
16.5.1996	105.00	+5.00%	4 620	44	95.10	+6.00%	1 141	12
15.5.1996	100.00	0.00%	0	0	90.00	-9.00%	1 440	16
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	+7.52%	4 000	40		0.00%	0	0
10.5.1996	93.00	0.00%	0	0	99.10	+2.00%	3 568	36
9.5.1996	93.00	+3.33%	10 416	112	97.60	+3.00%	6 637	68
7.5.1996	90.00	0.00%	0	0	94.60	-3.00%	2 270	24
6.5.1996	90.00	+8.73%	3 600	40	100.10	-2.00%	3 921	40
3.5.1996	82.77	0.00%	0	0	100.00	0.00%	4 800	48
2.5.1996	82.77	-9.99%	11 257	136	100.00	0.00%	800	8
30.4.1996	91.96	0.00%	0	0	100.00	0.00%	800	8
29.4.1996	91.96	+10.00%	1 839	20		0.00%	0	0
26.4.1996	83.60	0.00%	0	0	100.00	+8.00%	1 600	16
25.4.1996	83.60	+10.00%	0	0	93.00	-2.00%	1 488	16
24.4.1996	76.00	0.00%	0	0	95.00	-5.00%	2 280	24
23.4.1996	76.00	0.00%	0	0	100.00	+3.00%	4 000	40
22.4.1996	76.00	0.00%	0	0		+7.00%	0	0
19.4.1996	76.00	0.00%	0	0	90.50	-5.00%	724	8
18.4.1996	76.00	+4.25%	11 248	148	95.00	0.00%	1 520	16
17.4.1996	72.90	0.00%	0	0		+4.00%	0	0
16.4.1996	72.90	0.00%	0	0		+9.00%	0	0
15.4.1996	72.90	-10.00%	1 166	16	84.00	+4.00%	6 320	76
12.4.1996	81.00	0.00%	0	0		0.00%	0	0
11.4.1996	81.00	0.00%	9 072	112	80.00	0.00%	640	8
10.4.1996	81.00	0.00%	0	0		0.00%	0	0
9.4.1996	81.00	0.00%	0	0		0.00%	0	0
5.4.1996	81.00	0.00%	0	0	80.00	0.00%	1 280	16
4.4.1996	81.00	+1.25%	1 458	18		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		0.00%	0	0
2.4.1996	80.00	0.00%	0	0	80.00	0.00%	9 600	120
1.4.1996	80.00	0.00%	4 000	50		0.00%	0	0
29.3.1996	80.00	0.00%	0	0		0.00%	0	0
28.3.1996	80.00	+5.26%	2 560	32		-8.00%	0	0
27.3.1996	76.00	0.00%	0	0	88.00	-1.00%	6 640	76
26.3.1996	76.00	0.00%	0	0	87.50	0.00%	9 492	108
25.3.1996	76.00	+1.33%	2 128	28		0.00%	0	0
22.3.1996	75.00	0.00%	0	0	88.00	-9.00%	2 112	24
21.3.1996	75.00	-8.53%	4 800	64	100.00	-3.00%	2 328	24
20.3.1996	82.00	0.00%	0	0	105.00	-6.00%	15 656	156
19.3.1996	82.00	0.00%	0	0		-3.00%	0	0
18.3.1996	82.00	+6.49%	2 952	36		+7.00%	0	0
15.3.1996	77.00	0.00%	0	0	102.50	-2.00%	1 230	12
‹‹ First 60 ‹‹ First 20 Next 200 ›