WIENERBERGER - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	546.80	0.00%	0	0
29.12.2022	546.80	0.00%	0	0
28.12.2022	546.80	0.00%	0	0
27.12.2022	546.80	0.00%	0	0
23.12.2022	546.80	0.00%	0	0
22.12.2022	546.80	-0.73%	16 404	30
21.12.2022	550.80	0.00%	0	0
20.12.2022	550.80	-2.10%	24 108	44
19.12.2022	562.60	-0.88%	84 550	150
16.12.2022	567.60	-5.81%	17 028	30
15.12.2022	602.60	0.00%	0	0
14.12.2022	602.60	0.00%	0	0
13.12.2022	602.60	0.00%	0	0
12.12.2022	602.60	0.00%	0	0
9.12.2022	602.60	0.00%	0	0
8.12.2022	602.60	0.00%	0	0
7.12.2022	602.60	0.00%	0	0
6.12.2022	602.60	0.00%	0	0
5.12.2022	602.60	0.00%	0	0
2.12.2022	602.60	0.00%	0	0
1.12.2022	602.60	0.00%	0	0
30.11.2022	602.60	0.00%	0	0
29.11.2022	602.60	0.00%	0	0
28.11.2022	602.60	0.00%	0	0
25.11.2022	602.60	0.00%	0	0
24.11.2022	602.60	0.00%	0	0
23.11.2022	602.60	0.00%	0	0
22.11.2022	602.60	+0.03%	216 936	360
21.11.2022	602.40	0.00%	0	0
18.11.2022	602.40	0.00%	0	0
16.11.2022	602.40	-1.12%	24 118	40
15.11.2022	609.20	+8.24%	121 180	200
14.11.2022	562.80	0.00%	0	0
11.11.2022	562.80	0.00%	0	0
10.11.2022	562.80	0.00%	0	0
9.11.2022	562.80	-3.60%	2 251	4
8.11.2022	583.80	0.00%	0	0
7.11.2022	583.80	0.00%	0	0
4.11.2022	583.80	+2.82%	29 190	50
3.11.2022	567.80	0.00%	0	0
2.11.2022	567.80	-0.42%	2 271	4
1.11.2022	570.20	0.00%	0	0
31.10.2022	570.20	0.00%	0	0
27.10.2022	570.20	-2.13%	5 702	10
26.10.2022	582.60	0.00%	0	0
25.10.2022	582.60	0.00%	0	0
24.10.2022	582.60	0.00%	0	0
21.10.2022	582.60	0.00%	0	0
20.10.2022	582.60	0.00%	0	0
19.10.2022	582.60	0.00%	0	0
18.10.2022	582.60	0.00%	0	0
17.10.2022	582.60	0.00%	0	0
14.10.2022	582.60	0.00%	0	0
13.10.2022	582.60	0.00%	0	0
12.10.2022	582.60	0.00%	0	0
11.10.2022	582.60	0.00%	0	0
10.10.2022	582.60	0.00%	0	0
7.10.2022	582.60	0.00%	0	0
6.10.2022	582.60	0.00%	0	0
5.10.2022	582.60	0.00%	0	0
4.10.2022	582.60	0.00%	0	0
3.10.2022	582.60	0.00%	0	0
30.9.2022	582.60	0.00%	0	0
29.9.2022	582.60	0.00%	0	0
27.9.2022	582.60	0.00%	0	0
26.9.2022	582.60	0.00%	0	0
23.9.2022	582.60	0.00%	0	0
22.9.2022	582.60	0.00%	0	0
21.9.2022	582.60	0.00%	0	0
20.9.2022	582.60	0.00%	0	0
19.9.2022	582.60	0.00%	0	0
16.9.2022	582.60	0.00%	0	0
15.9.2022	582.60	0.00%	0	0
14.9.2022	582.60	0.00%	0	0
13.9.2022	582.60	0.00%	0	0
12.9.2022	582.60	+4.22%	232 400	400
9.9.2022	559.00	0.00%	0	0
8.9.2022	559.00	-1.06%	1 677	3
7.9.2022	565.00	0.00%	0	0
6.9.2022	565.00	0.00%	0	0
5.9.2022	565.00	0.00%	0	0
2.9.2022	565.00	0.00%	0	0
1.9.2022	565.00	0.00%	0	0
31.8.2022	565.00	-7.68%	113 000	200
30.8.2022	612.00	0.00%	0	0
29.8.2022	612.00	0.00%	0	0
26.8.2022	612.00	0.00%	0	0
25.8.2022	612.00	0.00%	0	0
24.8.2022	612.00	0.00%	0	0
23.8.2022	612.00	0.00%	0	0
22.8.2022	612.00	0.00%	0	0
19.8.2022	612.00	0.00%	0	0
18.8.2022	612.00	0.00%	0	0
17.8.2022	612.00	-0.91%	18 360	30
16.8.2022	617.60	+13.28%	12 352	20
15.8.2022	545.20	0.00%	0	0
12.8.2022	545.20	0.00%	0	0
11.8.2022	545.20	0.00%	0	0
10.8.2022	545.20	0.00%	0	0
9.8.2022	545.20	0.00%	0	0
8.8.2022	545.20	0.00%	0	0
5.8.2022	545.20	0.00%	0	0
4.8.2022	545.20	+7.79%	13 630	25
3.8.2022	505.80	0.00%	0	0
2.8.2022	505.80	0.00%	0	0
1.8.2022	505.80	0.00%	0	0
29.7.2022	505.80	0.00%	0	0
28.7.2022	505.80	0.00%	0	0
27.7.2022	505.80	0.00%	0	0
26.7.2022	505.80	0.00%	0	0
25.7.2022	505.80	0.00%	0	0
22.7.2022	505.80	0.00%	0	0
21.7.2022	505.80	0.00%	0	0
20.7.2022	505.80	0.00%	0	0
19.7.2022	505.80	0.00%	0	0
18.7.2022	505.80	0.00%	0	0
15.7.2022	505.80	0.00%	0	0
14.7.2022	505.80	0.00%	0	0
13.7.2022	505.80	0.00%	5 058	10
12.7.2022	505.80	0.00%	0	0
11.7.2022	505.80	0.00%	0	0
8.7.2022	505.80	0.00%	0	0
7.7.2022	505.80	0.00%	0	0
4.7.2022	505.80	0.00%	0	0
1.7.2022	505.80	0.00%	0	0
30.6.2022	505.80	-2.28%	12 645	25
29.6.2022	517.60	0.00%	0	0
28.6.2022	517.60	0.00%	0	0
27.6.2022	517.60	+2.98%	51 760	100
24.6.2022	502.60	-1.02%	25 130	50
23.6.2022	507.80	-3.09%	25 390	50
22.6.2022	524.00	-16.80%	78 570	150
21.6.2022	629.80	0.00%	0	0
20.6.2022	629.80	0.00%	0	0
17.6.2022	629.80	0.00%	0	0
16.6.2022	629.80	0.00%	0	0
15.6.2022	629.80	0.00%	0	0
14.6.2022	629.80	0.00%	0	0
13.6.2022	629.80	0.00%	0	0
10.6.2022	629.80	0.00%	0	0
9.6.2022	629.80	0.00%	0	0
8.6.2022	629.80	0.00%	0	0
7.6.2022	629.80	0.00%	0	0
6.6.2022	629.80	0.00%	0	0
3.6.2022	629.80	0.00%	0	0
2.6.2022	629.80	0.00%	0	0
1.6.2022	629.80	0.00%	0	0
31.5.2022	629.80	0.00%	0	0
30.5.2022	629.80	0.00%	0	0
27.5.2022	629.80	0.00%	0	0
26.5.2022	629.80	+3.42%	62 980	100
25.5.2022	609.00	-1.77%	6 090	10
24.5.2022	620.00	0.00%	0	0
23.5.2022	620.00	0.00%	6 200	10
20.5.2022	620.00	0.00%	0	0
19.5.2022	620.00	0.00%	0	0
18.5.2022	620.00	+12.32%	25 088	40
17.5.2022	552.00	0.00%	0	0
16.5.2022	552.00	0.00%	0	0
13.5.2022	552.00	0.00%	0	0
12.5.2022	552.00	-7.48%	352 516	620
11.5.2022	596.60	0.00%	0	0
10.5.2022	596.60	-0.10%	59 660	100
9.5.2022	597.20	0.00%	0	0
6.5.2022	597.20	-3.77%	120 280	200
5.5.2022	620.60	-6.37%	74 556	120
4.5.2022	662.80	0.00%	0	0
3.5.2022	662.80	0.00%	0	0
2.5.2022	662.80	0.00%	0	0
29.4.2022	662.80	0.00%	0	0
28.4.2022	662.80	-3.04%	6 628	10
27.4.2022	683.60	0.00%	0	0
26.4.2022	683.60	0.00%	0	0
25.4.2022	683.60	0.00%	0	0
22.4.2022	683.60	+3.58%	27 344	40
21.4.2022	660.00	0.00%	0	0
20.4.2022	660.00	0.00%	0	0
19.4.2022	660.00	+0.24%	13 200	20
14.4.2022	658.40	+1.32%	1 975	3
13.4.2022	649.80	+0.31%	1 300	2
12.4.2022	647.80	0.00%	0	0
11.4.2022	647.80	0.00%	0	0
8.4.2022	647.80	+0.43%	77 512	120
7.4.2022	645.00	0.00%	0	0
6.4.2022	645.00	-0.43%	10 320	16
5.4.2022	647.80	-6.66%	25 912	40
4.4.2022	694.00	0.00%	0	0
1.4.2022	694.00	0.00%	0	0
31.3.2022	694.00	+1.67%	14 574	21
30.3.2022	682.60	0.00%	0	0
29.3.2022	682.60	0.00%	0	0
28.3.2022	682.60	-0.18%	13 652	20
25.3.2022	683.80	-5.68%	30 952	45
24.3.2022	725.00	0.00%	0	0
23.3.2022	725.00	0.00%	0	0
22.3.2022	725.00	0.00%	0	0
21.3.2022	725.00	0.00%	0	0
18.3.2022	725.00	+7.41%	36 250	50
17.3.2022	675.00	0.00%	0	0
16.3.2022	675.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›