WIENERBERGER - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022546.800.00%00
29.12.2022546.800.00%00
28.12.2022546.800.00%00
27.12.2022546.800.00%00
23.12.2022546.800.00%00
22.12.2022546.80-0.73%16 40430
21.12.2022550.800.00%00
20.12.2022550.80-2.10%24 10844
19.12.2022562.60-0.88%84 550150
16.12.2022567.60-5.81%17 02830
15.12.2022602.600.00%00
14.12.2022602.600.00%00
13.12.2022602.600.00%00
12.12.2022602.600.00%00
9.12.2022602.600.00%00
8.12.2022602.600.00%00
7.12.2022602.600.00%00
6.12.2022602.600.00%00
5.12.2022602.600.00%00
2.12.2022602.600.00%00
1.12.2022602.600.00%00
30.11.2022602.600.00%00
29.11.2022602.600.00%00
28.11.2022602.600.00%00
25.11.2022602.600.00%00
24.11.2022602.600.00%00
23.11.2022602.600.00%00
22.11.2022602.60+0.03%216 936360
21.11.2022602.400.00%00
18.11.2022602.400.00%00
16.11.2022602.40-1.12%24 11840
15.11.2022609.20+8.24%121 180200
14.11.2022562.800.00%00
11.11.2022562.800.00%00
10.11.2022562.800.00%00
9.11.2022562.80-3.60%2 2514
8.11.2022583.800.00%00
7.11.2022583.800.00%00
4.11.2022583.80+2.82%29 19050
3.11.2022567.800.00%00
2.11.2022567.80-0.42%2 2714
1.11.2022570.200.00%00
31.10.2022570.200.00%00
27.10.2022570.20-2.13%5 70210
26.10.2022582.600.00%00
25.10.2022582.600.00%00
24.10.2022582.600.00%00
21.10.2022582.600.00%00
20.10.2022582.600.00%00
19.10.2022582.600.00%00
18.10.2022582.600.00%00
17.10.2022582.600.00%00
14.10.2022582.600.00%00
13.10.2022582.600.00%00
12.10.2022582.600.00%00
11.10.2022582.600.00%00
10.10.2022582.600.00%00
7.10.2022582.600.00%00
6.10.2022582.600.00%00
5.10.2022582.600.00%00
4.10.2022582.600.00%00
3.10.2022582.600.00%00
30.9.2022582.600.00%00
29.9.2022582.600.00%00
27.9.2022582.600.00%00
26.9.2022582.600.00%00
23.9.2022582.600.00%00
22.9.2022582.600.00%00
21.9.2022582.600.00%00
20.9.2022582.600.00%00
19.9.2022582.600.00%00
16.9.2022582.600.00%00
15.9.2022582.600.00%00
14.9.2022582.600.00%00
13.9.2022582.600.00%00
12.9.2022582.60+4.22%232 400400
9.9.2022559.000.00%00
8.9.2022559.00-1.06%1 6773
7.9.2022565.000.00%00
6.9.2022565.000.00%00
5.9.2022565.000.00%00
2.9.2022565.000.00%00
1.9.2022565.000.00%00
31.8.2022565.00-7.68%113 000200
30.8.2022612.000.00%00
29.8.2022612.000.00%00
26.8.2022612.000.00%00
25.8.2022612.000.00%00
24.8.2022612.000.00%00
23.8.2022612.000.00%00
22.8.2022612.000.00%00
19.8.2022612.000.00%00
18.8.2022612.000.00%00
17.8.2022612.00-0.91%18 36030
16.8.2022617.60+13.28%12 35220
15.8.2022545.200.00%00
12.8.2022545.200.00%00
11.8.2022545.200.00%00
10.8.2022545.200.00%00
9.8.2022545.200.00%00
8.8.2022545.200.00%00
5.8.2022545.200.00%00
4.8.2022545.20+7.79%13 63025
3.8.2022505.800.00%00
2.8.2022505.800.00%00
1.8.2022505.800.00%00
29.7.2022505.800.00%00
28.7.2022505.800.00%00
27.7.2022505.800.00%00
26.7.2022505.800.00%00
25.7.2022505.800.00%00
22.7.2022505.800.00%00
21.7.2022505.800.00%00
20.7.2022505.800.00%00
19.7.2022505.800.00%00
18.7.2022505.800.00%00
15.7.2022505.800.00%00
14.7.2022505.800.00%00
13.7.2022505.800.00%5 05810
12.7.2022505.800.00%00
11.7.2022505.800.00%00
8.7.2022505.800.00%00
7.7.2022505.800.00%00
4.7.2022505.800.00%00
1.7.2022505.800.00%00
30.6.2022505.80-2.28%12 64525
29.6.2022517.600.00%00
28.6.2022517.600.00%00
27.6.2022517.60+2.98%51 760100
24.6.2022502.60-1.02%25 13050
23.6.2022507.80-3.09%25 39050
22.6.2022524.00-16.80%78 570150
21.6.2022629.800.00%00
20.6.2022629.800.00%00
17.6.2022629.800.00%00
16.6.2022629.800.00%00
15.6.2022629.800.00%00
14.6.2022629.800.00%00
13.6.2022629.800.00%00
10.6.2022629.800.00%00
9.6.2022629.800.00%00
8.6.2022629.800.00%00
7.6.2022629.800.00%00
6.6.2022629.800.00%00
3.6.2022629.800.00%00
2.6.2022629.800.00%00
1.6.2022629.800.00%00
31.5.2022629.800.00%00
30.5.2022629.800.00%00
27.5.2022629.800.00%00
26.5.2022629.80+3.42%62 980100
25.5.2022609.00-1.77%6 09010
24.5.2022620.000.00%00
23.5.2022620.000.00%6 20010
20.5.2022620.000.00%00
19.5.2022620.000.00%00
18.5.2022620.00+12.32%25 08840
17.5.2022552.000.00%00
16.5.2022552.000.00%00
13.5.2022552.000.00%00
12.5.2022552.00-7.48%352 516620
11.5.2022596.600.00%00
10.5.2022596.60-0.10%59 660100
9.5.2022597.200.00%00
6.5.2022597.20-3.77%120 280200
5.5.2022620.60-6.37%74 556120
4.5.2022662.800.00%00
3.5.2022662.800.00%00
2.5.2022662.800.00%00
29.4.2022662.800.00%00
28.4.2022662.80-3.04%6 62810
27.4.2022683.600.00%00
26.4.2022683.600.00%00
25.4.2022683.600.00%00
22.4.2022683.60+3.58%27 34440
21.4.2022660.000.00%00
20.4.2022660.000.00%00
19.4.2022660.00+0.24%13 20020
14.4.2022658.40+1.32%1 9753
13.4.2022649.80+0.31%1 3002
12.4.2022647.800.00%00
11.4.2022647.800.00%00
8.4.2022647.80+0.43%77 512120
7.4.2022645.000.00%00
6.4.2022645.00-0.43%10 32016
5.4.2022647.80-6.66%25 91240
4.4.2022694.000.00%00
1.4.2022694.000.00%00
31.3.2022694.00+1.67%14 57421
30.3.2022682.600.00%00
29.3.2022682.600.00%00
28.3.2022682.60-0.18%13 65220
25.3.2022683.80-5.68%30 95245
24.3.2022725.000.00%00
23.3.2022725.000.00%00
22.3.2022725.000.00%00
21.3.2022725.000.00%00
18.3.2022725.00+7.41%36 25050
17.3.2022675.000.00%00
16.3.2022675.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec