WIENERBERGER - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2024 | 695.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2024 | 695.60 | +3.39% | 696 | 1 | ||||||||||
19.11.2024 | 672.80 | 0.00% | 0 | 0 | ||||||||||
18.11.2024 | 672.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2024 | 672.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2024 | 672.80 | 0.00% | 0 | 0 | ||||||||||
13.11.2024 | 672.80 | -5.53% | 13 456 | 20 | ||||||||||
12.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
11.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2024 | 712.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2024 | 712.20 | +0.31% | 3 561 | 5 | ||||||||||
31.10.2024 | 710.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 710.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 710.00 | 0.00% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 710.00 | 0.00% | 0 | 0 | ||||||||||
|