WIENERBERGER - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024672.800.00%00
13.11.2024672.80-5.53%13 45620
12.11.2024712.200.00%00
11.11.2024712.200.00%00
8.11.2024712.200.00%00
7.11.2024712.200.00%00
6.11.2024712.200.00%00
5.11.2024712.200.00%00
4.11.2024712.200.00%00
1.11.2024712.20+0.31%3 5615
31.10.2024710.000.00%00
30.10.2024710.000.00%00
29.10.2024710.000.00%00
28.10.2024
25.10.2024710.000.00%00
24.10.2024710.000.00%00
23.10.2024710.000.00%00
22.10.2024710.000.00%00
21.10.2024710.00+0.42%41 89059
18.10.2024707.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec