WIENERBERGER - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 715.60 | 0.00% | 0 | 0 | ||||||||||
5.9.2024 | 715.60 | 0.00% | 0 | 0 | ||||||||||
4.9.2024 | 715.60 | -3.95% | 14 312 | 20 | ||||||||||
3.9.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2024 | 745.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2024 | 745.00 | +1.83% | 3 728 | 5 | ||||||||||
15.8.2024 | 731.60 | +0.38% | 732 | 1 | ||||||||||
14.8.2024 | 728.80 | 0.00% | 0 | 0 | ||||||||||
13.8.2024 | 728.80 | 0.00% | 0 | 0 | ||||||||||
12.8.2024 | 728.80 | -1.54% | 4 428 | 6 | ||||||||||
|