WIENERBERGER - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	747.40	+0.78%	747	1
28.12.2023	741.60	0.00%	0	0
27.12.2023	741.60	0.00%	0	0
22.12.2023	741.60	0.00%	0	0
21.12.2023	741.60	0.00%	0	0
20.12.2023	741.60	+1.84%	5 933	8
19.12.2023	728.20	0.00%	0	0
18.12.2023	728.20	0.00%	0	0
15.12.2023	728.20	+1.08%	64 088	88
14.12.2023	720.40	+9.38%	310 658	450
13.12.2023	658.60	0.00%	0	0
12.12.2023	658.60	0.00%	0	0
11.12.2023	658.60	0.00%	0	0
8.12.2023	658.60	+4.97%	32 750	50
7.12.2023	627.40	0.00%	0	0
6.12.2023	627.40	0.00%	0	0
5.12.2023	627.40	0.00%	0	0
4.12.2023	627.40	0.00%	0	0
1.12.2023	627.40	-0.66%	94 110	150
30.11.2023	631.60	+3.68%	12 632	20
29.11.2023	609.20	0.00%	0	0
28.11.2023	609.20	0.00%	0	0
27.11.2023	609.20	0.00%	0	0
24.11.2023	609.20	0.00%	0	0
23.11.2023	609.20	0.00%	0	0
22.11.2023	609.20	0.00%	0	0
21.11.2023	609.20	+1.70%	21 284	34
20.11.2023	599.00	0.00%	0	0
17.11.2023
16.11.2023	599.00	0.00%	0	0
15.11.2023	599.00	0.00%	0	0
14.11.2023	599.00	-0.17%	5 990	10
13.11.2023	600.00	0.00%	0	0
10.11.2023	600.00	0.00%	0	0
9.11.2023	600.00	+8.23%	12 000	20
8.11.2023	554.40	0.00%	0	0
7.11.2023	554.40	0.00%	0	0
6.11.2023	554.40	0.00%	0	0
3.11.2023	554.40	0.00%	0	0
2.11.2023	554.40	0.00%	0	0
1.11.2023	554.40	-2.60%	19 459	35
31.10.2023	569.20	-0.11%	569	1
30.10.2023	569.80	0.00%	0	0
27.10.2023	569.80	0.00%	0	0
26.10.2023	569.80	0.00%	0	0
25.10.2023	569.80	0.00%	0	0
24.10.2023	569.80	0.00%	0	0
23.10.2023	569.80	-1.49%	2 279	4
20.10.2023	578.40	+1.26%	13 885	24
19.10.2023	571.20	0.00%	0	0
18.10.2023	571.20	-4.26%	3 998	7
17.10.2023	596.60	0.00%	0	0
16.10.2023	596.60	-1.26%	17 898	30
13.10.2023	604.20	0.00%	0	0
12.10.2023	604.20	+3.28%	6 042	10
11.10.2023	585.00	0.00%	0	0
10.10.2023	585.00	0.00%	0	0
9.10.2023	585.00	0.00%	0	0
6.10.2023	585.00	0.00%	0	0
5.10.2023	585.00	0.00%	0	0
4.10.2023	585.00	-1.78%	5 850	10
3.10.2023	595.60	0.00%	0	0
2.10.2023	595.60	0.00%	0	0
29.9.2023	595.60	0.00%	0	0
28.9.2023
27.9.2023	595.60	0.00%	0	0
26.9.2023	595.60	0.00%	0	0
25.9.2023	595.60	0.00%	0	0
22.9.2023	595.60	-0.67%	214 532	360
21.9.2023	599.60	-2.38%	1 799	3
20.9.2023	614.20	0.00%	0	0
19.9.2023	614.20	0.00%	0	0
18.9.2023	614.20	+1.79%	1 843	3
15.9.2023	603.40	0.00%	0	0
14.9.2023	603.40	0.00%	0	0
13.9.2023	603.40	-1.28%	12 068	20
12.9.2023	611.20	-0.03%	12 224	20
11.9.2023	611.40	0.00%	0	0
8.9.2023	611.40	-0.59%	7 273	12
7.9.2023	615.00	-1.09%	6 150	10
6.9.2023	621.80	0.00%	0	0
5.9.2023	621.80	0.00%	0	0
4.9.2023	621.80	0.00%	0	0
1.9.2023	621.80	0.00%	0	0
31.8.2023	621.80	0.00%	0	0
30.8.2023	621.80	0.00%	0	0
29.8.2023	621.80	-0.61%	6 218	10
28.8.2023	625.60	+0.81%	3 128	5
25.8.2023	620.60	-0.99%	11 791	19
24.8.2023	626.80	0.00%	0	0
23.8.2023	626.80	-1.07%	12 548	20
22.8.2023	633.60	0.00%	0	0
21.8.2023	633.60	-1.19%	12 678	20
18.8.2023	641.20	0.00%	0	0
17.8.2023	641.20	0.00%	0	0
16.8.2023	641.20	0.00%	0	0
15.8.2023	641.20	+4.19%	4 488	7
14.8.2023	615.40	0.00%	0	0
11.8.2023	615.40	-1.16%	4 923	8
10.8.2023	622.60	-13.58%	190 960	300
9.8.2023	720.40	0.00%	0	0
8.8.2023	720.40	0.00%	0	0
7.8.2023	720.40	+0.06%	2 877	4
4.8.2023	720.00	0.00%	0	0
3.8.2023	720.00	0.00%	0	0
2.8.2023	720.00	+0.06%	1 440	2
1.8.2023	719.60	+3.54%	1 439	2
31.7.2023	695.00	0.00%	0	0
28.7.2023	695.00	0.00%	0	0
27.7.2023	695.00	0.00%	0	0
26.7.2023	695.00	0.00%	0	0
25.7.2023	695.00	0.00%	20 155	29
24.7.2023	695.00	0.00%	0	0
21.7.2023	695.00	+2.96%	695	1
20.7.2023	675.00	0.00%	0	0
19.7.2023	675.00	0.00%	0	0
18.7.2023	675.00	0.00%	0	0
17.7.2023	675.00	0.00%	0	0
14.7.2023	675.00	0.00%	0	0
13.7.2023	675.00	+2.27%	94 500	140
12.7.2023	660.00	0.00%	0	0
11.7.2023	660.00	0.00%	0	0
10.7.2023	660.00	0.00%	0	0
7.7.2023	660.00	+2.93%	132 663	201
6.7.2023
5.7.2023
4.7.2023	641.20	0.00%	0	0
3.7.2023	641.20	0.00%	0	0
30.6.2023	641.20	0.00%	0	0
29.6.2023	641.20	0.00%	0	0
28.6.2023	641.20	0.00%	0	0
27.6.2023	641.20	0.00%	0	0
26.6.2023	641.20	0.00%	0	0
23.6.2023	641.20	-4.53%	1 924	3
22.6.2023	671.60	0.00%	0	0
21.6.2023	671.60	0.00%	0	0
20.6.2023	671.60	0.00%	0	0
19.6.2023	671.60	0.00%	0	0
16.6.2023	671.60	0.00%	0	0
15.6.2023	671.60	0.00%	0	0
14.6.2023	671.60	+4.51%	248 372	370
13.6.2023	642.60	0.00%	0	0
12.6.2023	642.60	0.00%	0	0
9.6.2023	642.60	0.00%	0	0
8.6.2023	642.60	0.00%	0	0
7.6.2023	642.60	0.00%	0	0
6.6.2023	642.60	0.00%	0	0
5.6.2023	642.60	0.00%	0	0
2.6.2023	642.60	+1.36%	12 852	20
1.6.2023	634.00	0.00%	0	0
31.5.2023	634.00	0.00%	0	0
30.5.2023	634.00	0.00%	0	0
29.5.2023	634.00	0.00%	0	0
26.5.2023	634.00	-0.66%	12 680	20
25.5.2023	638.20	0.00%	0	0
24.5.2023	638.20	0.00%	0	0
23.5.2023	638.20	0.00%	0	0
22.5.2023	638.20	0.00%	0	0
19.5.2023	638.20	0.00%	0	0
18.5.2023	638.20	0.00%	0	0
17.5.2023	638.20	0.00%	0	0
16.5.2023	638.20	0.00%	0	0
15.5.2023	638.20	-0.34%	13 402	21
12.5.2023	640.40	0.00%	0	0
11.5.2023	640.40	0.00%	0	0
10.5.2023	640.40	0.00%	0	0
9.5.2023	640.40	0.00%	0	0
5.5.2023	640.40	-0.50%	17 931	28
4.5.2023	643.60	0.00%	0	0
3.5.2023	643.60	0.00%	0	0
2.5.2023	643.60	0.00%	0	0
28.4.2023	643.60	0.00%	0	0
27.4.2023	643.60	0.00%	0	0
26.4.2023	643.60	0.00%	0	0
25.4.2023	643.60	0.00%	0	0
24.4.2023	643.60	0.00%	0	0
21.4.2023	643.60	0.00%	0	0
20.4.2023	643.60	0.00%	0	0
19.4.2023	643.60	-0.46%	45 052	70
18.4.2023	646.60	+3.46%	19 398	30
17.4.2023	625.00	0.00%	0	0
14.4.2023	625.00	0.00%	0	0
13.4.2023	625.00	0.00%	0	0
12.4.2023	625.00	0.00%	0	0
11.4.2023	625.00	0.00%	0	0
6.4.2023	625.00	0.00%	0	0
5.4.2023	625.00	+2.63%	7 500	12
4.4.2023	609.00	0.00%	0	0
3.4.2023	609.00	0.00%	0	0
31.3.2023	609.00	0.00%	0	0
30.3.2023	609.00	0.00%	0	0
29.3.2023	609.00	0.00%	0	0
28.3.2023	609.00	0.00%	0	0
27.3.2023	609.00	0.00%	0	0
24.3.2023	609.00	-4.78%	23 801	39
23.3.2023	639.60	0.00%	0	0
22.3.2023	639.60	0.00%	0	0
21.3.2023	639.60	0.00%	0	0
20.3.2023	639.60	0.00%	0	0
17.3.2023	639.60	-8.08%	12 792	20
‹‹ First 60 ‹‹ First 20 Next 200 ›