WIENERBERGER - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	493.80	0.00%	0	0
27.12.2018
21.12.2018	493.80	0.00%	0	0
20.12.2018	493.80	0.00%	0	0
19.12.2018	493.80	0.00%	0	0
18.12.2018	493.80	0.00%	0	0
17.12.2018	493.80	0.00%	0	0
14.12.2018	493.80	0.00%	0	0
13.12.2018	493.80	0.00%	0	0
12.12.2018	493.80	+2.02%	54 812	111
11.12.2018	484.00	-0.41%	17 424	36
10.12.2018	486.00	0.00%	0	0
7.12.2018	486.00	0.00%	0	0
6.12.2018	486.00	-4.71%	36 853	75
5.12.2018	510.00	-1.35%	36 338	72
4.12.2018	517.00	0.00%	0	0
3.12.2018	517.00	+3.86%	26 884	52
30.11.2018	497.80	-0.84%	24 890	50
29.11.2018	502.00	0.00%	0	0
28.11.2018	502.00	0.00%	0	0
27.11.2018	502.00	0.00%	0	0
26.11.2018	502.00	0.00%	0	0
23.11.2018	502.00	0.00%	0	0
22.11.2018	502.00	0.00%	0	0
21.11.2018	502.00	-4.38%	34 238	68
20.11.2018	525.00	0.00%	0	0
19.11.2018	525.00	0.00%	0	0
16.11.2018	525.00	-0.85%	17 850	34
15.11.2018	529.50	+1.34%	19 062	36
14.11.2018	522.50	0.00%	0	0
13.11.2018	522.50	-1.04%	18 810	36
12.11.2018	528.00	0.00%	0	0
9.11.2018	528.00	0.00%	0	0
8.11.2018	528.00	+3.53%	19 008	36
7.11.2018	510.00	-0.97%	18 360	36
6.11.2018	515.00	0.00%	0	0
5.11.2018	515.00	0.00%	0	0
2.11.2018	515.00	0.00%	0	0
1.11.2018	515.00	0.00%	0	0
31.10.2018	515.00	0.00%	0	0
30.10.2018	515.00	+1.98%	18 540	36
29.10.2018	505.00	-1.56%	18 180	36
26.10.2018	513.00	-4.02%	20 520	40
25.10.2018	534.50	0.00%	0	0
24.10.2018	534.50	0.00%	0	0
23.10.2018	534.50	0.00%	0	0
22.10.2018	534.50	+1.62%	21 380	40
19.10.2018	526.00	0.00%	0	0
18.10.2018	526.00	0.00%	0	0
17.10.2018	526.00	0.00%	0	0
16.10.2018	526.00	0.00%	0	0
15.10.2018	526.00	0.00%	0	0
12.10.2018	526.00	0.00%	0	0
11.10.2018	526.00	0.00%	0	0
10.10.2018	526.00	0.00%	0	0
9.10.2018	526.00	0.00%	0	0
8.10.2018	526.00	0.00%	0	0
5.10.2018	526.00	0.00%	0	0
4.10.2018	526.00	0.00%	0	0
3.10.2018	526.00	0.00%	0	0
2.10.2018	526.00	0.00%	0	0
1.10.2018	526.00	0.00%	0	0
27.9.2018	526.00	0.00%	0	0
26.9.2018	526.00	0.00%	0	0
25.9.2018	526.00	0.00%	0	0
24.9.2018	526.00	0.00%	0	0
21.9.2018	526.00	0.00%	0	0
20.9.2018	526.00	0.00%	0	0
19.9.2018	526.00	0.00%	0	0
18.9.2018	526.00	0.00%	0	0
17.9.2018	526.00	0.00%	0	0
14.9.2018	526.00	0.00%	0	0
13.9.2018	526.00	0.00%	0	0
12.9.2018	526.00	0.00%	0	0
11.9.2018	526.00	0.00%	0	0
10.9.2018	526.00	0.00%	0	0
7.9.2018	526.00	0.00%	0	0
6.9.2018	526.00	0.00%	0	0
5.9.2018	526.00	0.00%	0	0
4.9.2018	526.00	0.00%	0	0
3.9.2018	526.00	0.00%	0	0
31.8.2018	526.00	0.00%	0	0
30.8.2018	526.00	0.00%	0	0
29.8.2018	526.00	0.00%	0	0
28.8.2018	526.00	0.00%	0	0
27.8.2018	526.00	0.00%	0	0
24.8.2018	526.00	0.00%	0	0
23.8.2018	526.00	0.00%	0	0
22.8.2018	526.00	0.00%	0	0
21.8.2018	526.00	0.00%	0	0
20.8.2018	526.00	0.00%	0	0
17.8.2018	526.00	0.00%	0	0
16.8.2018	526.00	0.00%	0	0
15.8.2018	526.00	0.00%	0	0
14.8.2018	526.00	0.00%	0	0
13.8.2018	526.00	-3.13%	10 520	20
10.8.2018	543.00	0.00%	0	0
9.8.2018	543.00	0.00%	0	0
8.8.2018	543.00	0.00%	0	0
7.8.2018	543.00	0.00%	0	0
6.8.2018	543.00	0.00%	0	0
3.8.2018	543.00	0.00%	0	0
2.8.2018	543.00	+2.45%	38 010	70
1.8.2018	530.00	0.00%	0	0
31.7.2018	530.00	0.00%	0	0
30.7.2018	530.00	0.00%	0	0
27.7.2018	530.00	0.00%	0	0
26.7.2018	530.00	-4.50%	18 550	35
25.7.2018	555.00	0.00%	0	0
24.7.2018	555.00	0.00%	0	0
23.7.2018	555.00	0.00%	0	0
20.7.2018	555.00	0.00%	0	0
19.7.2018	555.00	0.00%	0	0
18.7.2018	555.00	0.00%	0	0
17.7.2018	555.00	0.00%	0	0
16.7.2018	555.00	0.00%	0	0
13.7.2018	555.00	0.00%	0	0
12.7.2018	555.00	0.00%	0	0
11.7.2018	555.00	+1.74%	19 425	35
10.7.2018	545.50	0.00%	0	0
9.7.2018	545.50	0.00%	0	0
4.7.2018	545.50	0.00%	0	0
3.7.2018	545.50	0.00%	0	0
2.7.2018	545.50	+1.02%	36 003	66
29.6.2018	540.00	0.00%	0	0
28.6.2018	540.00	0.00%	0	0
27.6.2018	540.00	0.00%	0	0
26.6.2018	540.00	0.00%	0	0
25.6.2018	540.00	0.00%	0	0
22.6.2018	540.00	0.00%	0	0
21.6.2018	540.00	0.00%	0	0
20.6.2018	540.00	-3.40%	18 360	34
19.6.2018	559.00	0.00%	0	0
18.6.2018	559.00	0.00%	0	0
15.6.2018	559.00	0.00%	0	0
14.6.2018	559.00	0.00%	0	0
13.6.2018	559.00	0.00%	0	0
12.6.2018	559.00	0.00%	0	0
11.6.2018	559.00	0.00%	0	0
8.6.2018	559.00	0.00%	0	0
7.6.2018	559.00	-4.36%	17 888	32
6.6.2018	584.50	0.00%	0	0
5.6.2018	584.50	0.00%	0	0
4.6.2018	584.50	0.00%	0	0
1.6.2018	584.50	0.00%	0	0
31.5.2018	584.50	0.00%	0	0
30.5.2018	584.50	0.00%	0	0
29.5.2018	584.50	0.00%	0	0
28.5.2018	584.50	0.00%	0	0
25.5.2018	584.50	-17.44%	11 690	20
24.5.2018	708.00	0.00%	0	0
23.5.2018	708.00	0.00%	0	0
22.5.2018	708.00	0.00%	0	0