WIENERBERGER - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	695.60	0.00%	0	0
21.11.2024	695.60	0.00%	0	0
20.11.2024	695.60	+3.39%	696	1
19.11.2024	672.80	0.00%	0	0
18.11.2024	672.80	0.00%	0	0
15.11.2024	672.80	0.00%	0	0
14.11.2024	672.80	0.00%	0	0
13.11.2024	672.80	-5.53%	13 456	20
12.11.2024	712.20	0.00%	0	0
11.11.2024	712.20	0.00%	0	0
8.11.2024	712.20	0.00%	0	0
7.11.2024	712.20	0.00%	0	0
6.11.2024	712.20	0.00%	0	0
5.11.2024	712.20	0.00%	0	0
4.11.2024	712.20	0.00%	0	0
1.11.2024	712.20	+0.31%	3 561	5
31.10.2024	710.00	0.00%	0	0
30.10.2024	710.00	0.00%	0	0
29.10.2024	710.00	0.00%	0	0
28.10.2024
25.10.2024	710.00	0.00%	0	0
24.10.2024	710.00	0.00%	0	0
23.10.2024	710.00	0.00%	0	0
22.10.2024	710.00	0.00%	0	0
21.10.2024	710.00	+0.42%	41 890	59
18.10.2024	707.00	0.00%	0	0
17.10.2024	707.00	0.00%	0	0
16.10.2024	707.00	0.00%	0	0
15.10.2024	707.00	0.00%	0	0
14.10.2024	707.00	-7.44%	99 178	140
11.10.2024	763.80	0.00%	0	0
10.10.2024	763.80	0.00%	0	0
9.10.2024	763.80	0.00%	0	0
8.10.2024	763.80	0.00%	0	0
7.10.2024	763.80	0.00%	0	0
4.10.2024	763.80	0.00%	0	0
3.10.2024	763.80	0.00%	0	0
2.10.2024	763.80	0.00%	0	0
1.10.2024	763.80	0.00%	0	0
30.9.2024	763.80	0.00%	0	0
27.9.2024	763.80	+3.78%	764	1
26.9.2024	736.00	0.00%	0	0
25.9.2024	736.00	0.00%	0	0
24.9.2024	736.00	0.00%	0	0
23.9.2024	736.00	0.00%	0	0
20.9.2024	736.00	0.00%	0	0
19.9.2024	736.00	0.00%	0	0
18.9.2024	736.00	0.00%	0	0
17.9.2024	736.00	0.00%	0	0
16.9.2024	736.00	0.00%	0	0
13.9.2024	736.00	0.00%	0	0
12.9.2024	736.00	+2.85%	1 472	2
11.9.2024	715.60	0.00%	0	0
10.9.2024	715.60	0.00%	0	0
9.9.2024	715.60	0.00%	0	0
6.9.2024	715.60	0.00%	0	0
5.9.2024	715.60	0.00%	0	0
4.9.2024	715.60	-3.95%	14 312	20
3.9.2024	745.00	0.00%	0	0
2.9.2024	745.00	0.00%	0	0
30.8.2024	745.00	0.00%	0	0
29.8.2024	745.00	0.00%	0	0
28.8.2024	745.00	0.00%	0	0
27.8.2024	745.00	0.00%	0	0
26.8.2024	745.00	0.00%	0	0
23.8.2024	745.00	0.00%	0	0
22.8.2024	745.00	0.00%	0	0
21.8.2024	745.00	0.00%	0	0
20.8.2024	745.00	0.00%	0	0
19.8.2024	745.00	0.00%	0	0
16.8.2024	745.00	+1.83%	3 728	5
15.8.2024	731.60	+0.38%	732	1
14.8.2024	728.80	0.00%	0	0
13.8.2024	728.80	0.00%	0	0
12.8.2024	728.80	-1.54%	4 428	6
9.8.2024	740.20	+1.31%	7 402	10
8.8.2024	730.60	0.00%	0	0
7.8.2024	730.60	0.00%	0	0
6.8.2024	730.60	+1.25%	731	1
5.8.2024	721.60	-7.49%	13 940	19
2.8.2024	780.00	-2.43%	64 581	82
1.8.2024	799.40	0.00%	0	0
31.7.2024	799.40	0.00%	0	0
30.7.2024	799.40	0.00%	0	0
29.7.2024	799.40	0.00%	0	0
26.7.2024	799.40	0.00%	0	0
25.7.2024	799.40	-1.72%	11 991	15
24.7.2024	813.40	0.00%	0	0
23.7.2024	813.40	0.00%	0	0
22.7.2024	813.40	0.00%	0	0
19.7.2024	813.40	+1.07%	2 440	3
18.7.2024	804.80	0.00%	0	0
17.7.2024	804.80	0.00%	0	0
16.7.2024	804.80	0.00%	0	0
15.7.2024	804.80	0.00%	0	0
12.7.2024	804.80	0.00%	0	0
11.7.2024	804.80	0.00%	0	0
10.7.2024	804.80	+0.37%	10 463	13
9.7.2024	801.80	0.00%	0	0
8.7.2024	801.80	0.00%	0	0
5.7.2024
4.7.2024	801.80	0.00%	0	0
3.7.2024	801.80	0.00%	0	0
2.7.2024	801.80	0.00%	0	0
1.7.2024	801.80	0.00%	0	0
28.6.2024	801.80	0.00%	0	0
27.6.2024	801.80	0.00%	0	0
26.6.2024	801.80	-9.91%	12 829	16
25.6.2024	890.00	0.00%	0	0
24.6.2024	890.00	0.00%	1 780	2
21.6.2024	890.00	0.00%	890	1
20.6.2024	890.00	0.00%	0	0
19.6.2024	890.00	0.00%	0	0
18.6.2024	890.00	0.00%	0	0
17.6.2024	890.00	0.00%	0	0
14.6.2024	890.00	0.00%	0	0
13.6.2024	890.00	0.00%	0	0
12.6.2024	890.00	0.00%	0	0
11.6.2024	890.00	0.00%	0	0
10.6.2024	890.00	0.00%	0	0
7.6.2024	890.00	0.00%	890	1
6.6.2024	890.00	0.00%	0	0
5.6.2024	890.00	0.00%	0	0
4.6.2024	890.00	+0.29%	890	1
3.6.2024	887.40	0.00%	0	0
31.5.2024	887.40	0.00%	0	0
30.5.2024	887.40	0.00%	0	0
29.5.2024	887.40	0.00%	0	0
28.5.2024	887.40	0.00%	0	0
27.5.2024	887.40	0.00%	0	0
24.5.2024	887.40	0.00%	0	0
23.5.2024	887.40	0.00%	0	0
22.5.2024	887.40	0.00%	0	0
21.5.2024	887.40	0.00%	0	0
20.5.2024	887.40	0.00%	0	0
17.5.2024	887.40	0.00%	0	0
16.5.2024	887.40	0.00%	0	0
15.5.2024	887.40	-0.07%	21 298	24
14.5.2024	888.00	0.00%	0	0
13.5.2024	888.00	+0.93%	888	1
10.5.2024	879.80	0.00%	0	0
9.5.2024	879.80	+2.30%	13 197	15
8.5.2024
7.5.2024	860.00	0.00%	12 040	14
6.5.2024	860.00	+1.18%	860	1
3.5.2024	850.00	0.00%	0	0
2.5.2024	850.00	0.00%	0	0
30.4.2024	850.00	0.00%	0	0
29.4.2024	850.00	+4.06%	850	1
26.4.2024	816.80	0.00%	0	0
25.4.2024	816.80	0.00%	0	0
24.4.2024	816.80	0.00%	0	0
23.4.2024	816.80	+0.54%	7 347	9
22.4.2024	812.40	0.00%	0	0
19.4.2024	812.40	0.00%	0	0
18.4.2024	812.40	0.00%	0	0
17.4.2024	812.40	-4.27%	4 887	6
16.4.2024	848.60	0.00%	0	0
15.4.2024	848.60	0.00%	0	0
12.4.2024	848.60	0.00%	0	0
11.4.2024	848.60	-2.46%	849	1
10.4.2024	870.00	0.00%	0	0
9.4.2024	870.00	0.00%	0	0
8.4.2024	870.00	0.00%	0	0
5.4.2024	870.00	+0.44%	4 350	5
4.4.2024	866.20	0.00%	0	0
3.4.2024	866.20	0.00%	0	0
2.4.2024	866.20	+0.77%	866	1
28.3.2024	859.60	0.00%	0	0
27.3.2024	859.60	-0.05%	18 107	21
26.3.2024	860.00	+2.38%	860	1
25.3.2024	840.00	0.00%	840	1
22.3.2024	840.00	+1.20%	22 600	27
21.3.2024	830.00	0.00%	0	0
20.3.2024	830.00	0.00%	0	0
19.3.2024	830.00	+2.57%	830	1
18.3.2024	809.20	0.00%	0	0
15.3.2024	809.20	0.00%	0	0
14.3.2024	809.20	0.00%	0	0
13.3.2024	809.20	0.00%	0	0
12.3.2024	809.20	0.00%	0	0
11.3.2024	809.20	0.00%	0	0
8.3.2024	809.20	0.00%	0	0
7.3.2024	809.20	0.00%	0	0
6.3.2024	809.20	-0.71%	1 618	2
5.3.2024	815.00	0.00%	0	0
4.3.2024	815.00	-0.92%	4 915	6
1.3.2024	822.60	+0.12%	4 113	5
29.2.2024	821.60	0.00%	0	0
28.2.2024	821.60	0.00%	0	0
27.2.2024	821.60	0.00%	0	0
26.2.2024	821.60	-1.01%	822	1
23.2.2024	830.00	0.00%	0	0
22.2.2024	830.00	0.00%	0	0
21.2.2024	830.00	0.00%	0	0
20.2.2024	830.00	0.00%	0	0
19.2.2024	830.00	-0.72%	16 600	20
16.2.2024	836.00	+2.13%	10 032	12
15.2.2024	818.60	+2.43%	12 279	15
14.2.2024	799.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›