WIENERBERGER - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024672.800.00%00
13.11.2024672.80-5.53%13 45620
12.11.2024712.200.00%00
11.11.2024712.200.00%00
8.11.2024712.200.00%00
7.11.2024712.200.00%00
6.11.2024712.200.00%00
5.11.2024712.200.00%00
4.11.2024712.200.00%00
1.11.2024712.20+0.31%3 5615
31.10.2024710.000.00%00
30.10.2024710.000.00%00
29.10.2024710.000.00%00
28.10.2024
25.10.2024710.000.00%00
24.10.2024710.000.00%00
23.10.2024710.000.00%00
22.10.2024710.000.00%00
21.10.2024710.00+0.42%41 89059
18.10.2024707.000.00%00
17.10.2024707.000.00%00
16.10.2024707.000.00%00
15.10.2024707.000.00%00
14.10.2024707.00-7.44%99 178140
11.10.2024763.800.00%00
10.10.2024763.800.00%00
9.10.2024763.800.00%00
8.10.2024763.800.00%00
7.10.2024763.800.00%00
4.10.2024763.800.00%00
3.10.2024763.800.00%00
2.10.2024763.800.00%00
1.10.2024763.800.00%00
30.9.2024763.800.00%00
27.9.2024763.80+3.78%7641
26.9.2024736.000.00%00
25.9.2024736.000.00%00
24.9.2024736.000.00%00
23.9.2024736.000.00%00
20.9.2024736.000.00%00
19.9.2024736.000.00%00
18.9.2024736.000.00%00
17.9.2024736.000.00%00
16.9.2024736.000.00%00
13.9.2024736.000.00%00
12.9.2024736.00+2.85%1 4722
11.9.2024715.600.00%00
10.9.2024715.600.00%00
9.9.2024715.600.00%00
6.9.2024715.600.00%00
5.9.2024715.600.00%00
4.9.2024715.60-3.95%14 31220
3.9.2024745.000.00%00
2.9.2024745.000.00%00
30.8.2024745.000.00%00
29.8.2024745.000.00%00
28.8.2024745.000.00%00
27.8.2024745.000.00%00
26.8.2024745.000.00%00
23.8.2024745.000.00%00
22.8.2024745.000.00%00
21.8.2024745.000.00%00
20.8.2024745.000.00%00
19.8.2024745.000.00%00
16.8.2024745.00+1.83%3 7285
15.8.2024731.60+0.38%7321
14.8.2024728.800.00%00
13.8.2024728.800.00%00
12.8.2024728.80-1.54%4 4286
9.8.2024740.20+1.31%7 40210
8.8.2024730.600.00%00
7.8.2024730.600.00%00
6.8.2024730.60+1.25%7311
5.8.2024721.60-7.49%13 94019
2.8.2024780.00-2.43%64 58182
1.8.2024799.400.00%00
31.7.2024799.400.00%00
30.7.2024799.400.00%00
29.7.2024799.400.00%00
26.7.2024799.400.00%00
25.7.2024799.40-1.72%11 99115
24.7.2024813.400.00%00
23.7.2024813.400.00%00
22.7.2024813.400.00%00
19.7.2024813.40+1.07%2 4403
18.7.2024804.800.00%00
17.7.2024804.800.00%00
16.7.2024804.800.00%00
15.7.2024804.800.00%00
12.7.2024804.800.00%00
11.7.2024804.800.00%00
10.7.2024804.80+0.37%10 46313
9.7.2024801.800.00%00
8.7.2024801.800.00%00
5.7.2024
4.7.2024801.800.00%00
3.7.2024801.800.00%00
2.7.2024801.800.00%00
1.7.2024801.800.00%00
28.6.2024801.800.00%00
27.6.2024801.800.00%00
26.6.2024801.80-9.91%12 82916
25.6.2024890.000.00%00
24.6.2024890.000.00%1 7802
21.6.2024890.000.00%8901
20.6.2024890.000.00%00
19.6.2024890.000.00%00
18.6.2024890.000.00%00
17.6.2024890.000.00%00
14.6.2024890.000.00%00
13.6.2024890.000.00%00
12.6.2024890.000.00%00
11.6.2024890.000.00%00
10.6.2024890.000.00%00
7.6.2024890.000.00%8901
6.6.2024890.000.00%00
5.6.2024890.000.00%00
4.6.2024890.00+0.29%8901
3.6.2024887.400.00%00
31.5.2024887.400.00%00
30.5.2024887.400.00%00
29.5.2024887.400.00%00
28.5.2024887.400.00%00
27.5.2024887.400.00%00
24.5.2024887.400.00%00
23.5.2024887.400.00%00
22.5.2024887.400.00%00
21.5.2024887.400.00%00
20.5.2024887.400.00%00
17.5.2024887.400.00%00
16.5.2024887.400.00%00
15.5.2024887.40-0.07%21 29824
14.5.2024888.000.00%00
13.5.2024888.00+0.93%8881
10.5.2024879.800.00%00
9.5.2024879.80+2.30%13 19715
8.5.2024
7.5.2024860.000.00%12 04014
6.5.2024860.00+1.18%8601
3.5.2024850.000.00%00
2.5.2024850.000.00%00
30.4.2024850.000.00%00
29.4.2024850.00+4.06%8501
26.4.2024816.800.00%00
25.4.2024816.800.00%00
24.4.2024816.800.00%00
23.4.2024816.80+0.54%7 3479
22.4.2024812.400.00%00
19.4.2024812.400.00%00
18.4.2024812.400.00%00
17.4.2024812.40-4.27%4 8876
16.4.2024848.600.00%00
15.4.2024848.600.00%00
12.4.2024848.600.00%00
11.4.2024848.60-2.46%8491
10.4.2024870.000.00%00
9.4.2024870.000.00%00
8.4.2024870.000.00%00
5.4.2024870.00+0.44%4 3505
4.4.2024866.200.00%00
3.4.2024866.200.00%00
2.4.2024866.20+0.77%8661
28.3.2024859.600.00%00
27.3.2024859.60-0.05%18 10721
26.3.2024860.00+2.38%8601
25.3.2024840.000.00%8401
22.3.2024840.00+1.20%22 60027
21.3.2024830.000.00%00
20.3.2024830.000.00%00
19.3.2024830.00+2.57%8301
18.3.2024809.200.00%00
15.3.2024809.200.00%00
14.3.2024809.200.00%00
13.3.2024809.200.00%00
12.3.2024809.200.00%00
11.3.2024809.200.00%00
8.3.2024809.200.00%00
7.3.2024809.200.00%00
6.3.2024809.20-0.71%1 6182
5.3.2024815.000.00%00
4.3.2024815.00-0.92%4 9156
1.3.2024822.60+0.12%4 1135
29.2.2024821.600.00%00
28.2.2024821.600.00%00
27.2.2024821.600.00%00
26.2.2024821.60-1.01%8221
23.2.2024830.000.00%00
22.2.2024830.000.00%00
21.2.2024830.000.00%00
20.2.2024830.000.00%00
19.2.2024830.00-0.72%16 60020
16.2.2024836.00+2.13%10 03212
15.2.2024818.60+2.43%12 27915
14.2.2024799.200.00%00
13.2.2024799.200.00%00
12.2.2024799.200.00%00
9.2.2024799.20+1.32%11 98815
8.2.2024788.80+2.44%15 77620
7.2.2024770.000.00%00
6.2.2024770.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec