WIENERBERGER - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024816.800.00%00
23.4.2024816.80+0.54%7 3479
22.4.2024812.400.00%00
19.4.2024812.400.00%00
18.4.2024812.400.00%00
17.4.2024812.40-4.27%4 8876
16.4.2024848.600.00%00
15.4.2024848.600.00%00
12.4.2024848.600.00%00
11.4.2024848.60-2.46%8491
10.4.2024870.000.00%00
9.4.2024870.000.00%00
8.4.2024870.000.00%00
5.4.2024870.00+0.44%4 3505
4.4.2024866.200.00%00
3.4.2024866.200.00%00
2.4.2024866.20+0.77%8661
28.3.2024859.600.00%00
27.3.2024859.60-0.05%18 10721
26.3.2024860.00+2.38%8601
25.3.2024840.000.00%8401
22.3.2024840.00+1.20%22 60027
21.3.2024830.000.00%00
20.3.2024830.000.00%00
19.3.2024830.00+2.57%8301
18.3.2024809.200.00%00
15.3.2024809.200.00%00
14.3.2024809.200.00%00
13.3.2024809.200.00%00
12.3.2024809.200.00%00
11.3.2024809.200.00%00
8.3.2024809.200.00%00
7.3.2024809.200.00%00
6.3.2024809.20-0.71%1 6182
5.3.2024815.000.00%00
4.3.2024815.00-0.92%4 9156
1.3.2024822.60+0.12%4 1135
29.2.2024821.600.00%00
28.2.2024821.600.00%00
27.2.2024821.600.00%00
26.2.2024821.60-1.01%8221
23.2.2024830.000.00%00
22.2.2024830.000.00%00
21.2.2024830.000.00%00
20.2.2024830.000.00%00
19.2.2024830.00-0.72%16 60020
16.2.2024836.00+2.13%10 03212
15.2.2024818.60+2.43%12 27915
14.2.2024799.200.00%00
13.2.2024799.200.00%00
12.2.2024799.200.00%00
9.2.2024799.20+1.32%11 98815
8.2.2024788.80+2.44%15 77620
7.2.2024770.000.00%00
6.2.2024770.000.00%00
5.2.2024770.00+0.52%15 40020
2.2.2024766.000.00%00
1.2.2024766.000.00%00
31.1.2024766.000.00%00
30.1.2024766.00+2.19%15 32020
29.1.2024749.60+4.63%29 90040
26.1.2024716.400.00%00
25.1.2024716.400.00%00
24.1.2024716.400.00%00
23.1.2024716.400.00%00
22.1.2024716.400.00%00
19.1.2024716.400.00%00
18.1.2024716.400.00%00
17.1.2024716.400.00%00
16.1.2024716.400.00%00
15.1.2024716.40-2.45%3 5825
12.1.2024734.40-0.62%7341
11.1.2024739.000.00%00
10.1.2024739.000.00%00
9.1.2024739.000.00%00
8.1.2024739.000.00%00
5.1.2024739.000.00%00
4.1.2024739.000.00%00
3.1.2024739.00-1.12%2 9564
2.1.2024747.400.00%00
29.12.2023747.40+0.78%7471
28.12.2023741.600.00%00
27.12.2023741.600.00%00
22.12.2023741.600.00%00
21.12.2023741.600.00%00
20.12.2023741.60+1.84%5 9338
19.12.2023728.200.00%00
18.12.2023728.200.00%00
15.12.2023728.20+1.08%64 08888
14.12.2023720.40+9.38%310 658450
13.12.2023658.600.00%00
12.12.2023658.600.00%00
11.12.2023658.600.00%00
8.12.2023658.60+4.97%32 75050
7.12.2023627.400.00%00
6.12.2023627.400.00%00
5.12.2023627.400.00%00
4.12.2023627.400.00%00
1.12.2023627.40-0.66%94 110150
30.11.2023631.60+3.68%12 63220
29.11.2023609.200.00%00
28.11.2023609.200.00%00
27.11.2023609.200.00%00
24.11.2023609.200.00%00
23.11.2023609.200.00%00
22.11.2023609.200.00%00
21.11.2023609.20+1.70%21 28434
20.11.2023599.000.00%00
17.11.2023
16.11.2023599.000.00%00
15.11.2023599.000.00%00
14.11.2023599.00-0.17%5 99010
13.11.2023600.000.00%00
10.11.2023600.000.00%00
9.11.2023600.00+8.23%12 00020
8.11.2023554.400.00%00
7.11.2023554.400.00%00
6.11.2023554.400.00%00
3.11.2023554.400.00%00
2.11.2023554.400.00%00
1.11.2023554.40-2.60%19 45935
31.10.2023569.20-0.11%5691
30.10.2023569.800.00%00
27.10.2023569.800.00%00
26.10.2023569.800.00%00
25.10.2023569.800.00%00
24.10.2023569.800.00%00
23.10.2023569.80-1.49%2 2794
20.10.2023578.40+1.26%13 88524
19.10.2023571.200.00%00
18.10.2023571.20-4.26%3 9987
17.10.2023596.600.00%00
16.10.2023596.60-1.26%17 89830
13.10.2023604.200.00%00
12.10.2023604.20+3.28%6 04210
11.10.2023585.000.00%00
10.10.2023585.000.00%00
9.10.2023585.000.00%00
6.10.2023585.000.00%00
5.10.2023585.000.00%00
4.10.2023585.00-1.78%5 85010
3.10.2023595.600.00%00
2.10.2023595.600.00%00
29.9.2023595.600.00%00
28.9.2023
27.9.2023595.600.00%00
26.9.2023595.600.00%00
25.9.2023595.600.00%00
22.9.2023595.60-0.67%214 532360
21.9.2023599.60-2.38%1 7993
20.9.2023614.200.00%00
19.9.2023614.200.00%00
18.9.2023614.20+1.79%1 8433
15.9.2023603.400.00%00
14.9.2023603.400.00%00
13.9.2023603.40-1.28%12 06820
12.9.2023611.20-0.03%12 22420
11.9.2023611.400.00%00
8.9.2023611.40-0.59%7 27312
7.9.2023615.00-1.09%6 15010
6.9.2023621.800.00%00
5.9.2023621.800.00%00
4.9.2023621.800.00%00
1.9.2023621.800.00%00
31.8.2023621.800.00%00
30.8.2023621.800.00%00
29.8.2023621.80-0.61%6 21810
28.8.2023625.60+0.81%3 1285
25.8.2023620.60-0.99%11 79119
24.8.2023626.800.00%00
23.8.2023626.80-1.07%12 54820
22.8.2023633.600.00%00
21.8.2023633.60-1.19%12 67820
18.8.2023641.200.00%00
17.8.2023641.200.00%00
16.8.2023641.200.00%00
15.8.2023641.20+4.19%4 4887
14.8.2023615.400.00%00
11.8.2023615.40-1.16%4 9238
10.8.2023622.60-13.58%190 960300
9.8.2023720.400.00%00
8.8.2023720.400.00%00
7.8.2023720.40+0.06%2 8774
4.8.2023720.000.00%00
3.8.2023720.000.00%00
2.8.2023720.00+0.06%1 4402
1.8.2023719.60+3.54%1 4392
31.7.2023695.000.00%00
28.7.2023695.000.00%00
27.7.2023695.000.00%00
26.7.2023695.000.00%00
25.7.2023695.000.00%20 15529
24.7.2023695.000.00%00
21.7.2023695.00+2.96%6951
20.7.2023675.000.00%00
19.7.2023675.000.00%00
18.7.2023675.000.00%00
17.7.2023675.000.00%00
14.7.2023675.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec