WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.4.2005					36.90	0.00%	42 066	1 140
27.4.2005					36.90	0.00%	6 199	168
26.4.2005					36.90	-0.27%	36 236	982
25.4.2005					37.00	+0.27%	0	0
22.4.2005					36.90	+0.81%	4 133	112
21.4.2005					36.60	+1.10%	4 099	112
20.4.2005					36.20	-0.27%	48 839	1 349
19.4.2005					36.30	+0.27%	16 553	456
18.4.2005					36.20	+0.55%	10 136	280
15.4.2005					36.00	+0.55%	49 248	1 368
14.4.2005					35.80	-1.37%	20 547	572
13.4.2005					36.30	+0.27%	0	0
12.4.2005					36.20	0.00%	24 505	676
11.4.2005					36.20	-2.16%	66 036	1 800
8.4.2005					37.00	0.00%	19 861	536
7.4.2005					37.00	0.00%	12 580	340
6.4.2005					37.00	-3.39%	106 679	2 856
5.4.2005					38.30	0.00%	0	0
4.4.2005					38.30	0.00%	0	0
1.4.2005					38.30	0.00%	492 921	12 870
31.3.2005					38.30	+2.95%	0	0
30.3.2005					37.20	-4.12%	432 237	11 190
29.3.2005					38.80	+2.10%	197 050	5 119
25.3.2005					38.00	0.00%	69 312	1 824
24.3.2005					38.00	+2.42%	89 622	2 364
23.3.2005					37.10	0.00%	139 941	3 772
22.3.2005					37.10	0.00%	126 882	3 420
21.3.2005					37.10	0.00%	142 464	3 840
18.3.2005					37.10	-0.53%	106 881	2 869
17.3.2005					37.30	0.00%	113 653	3 047
16.3.2005					37.30	0.00%	145 768	3 908
15.3.2005					37.30	-4.35%	31 146	835
14.3.2005					39.00	+0.25%	16 419	421
11.3.2005					38.90	+1.03%	8 286	213
10.3.2005					38.50	+9.37%	29 530	767
9.3.2005					35.20	-9.27%	186 477	5 314
8.3.2005					38.80	+0.77%	11 640	300
7.3.2005					38.50	+9.68%	8 624	224
4.3.2005					35.10	+0.28%	0	0
3.3.2005					35.00	-7.40%	10 640	304
2.3.2005					37.80	-3.32%	0	0
1.3.2005					39.10	-8.00%	0	0
28.2.2005					42.50	-4.27%	0	0
25.2.2005					44.40	0.00%	0	0
24.2.2005					44.40	-0.67%	0	0
23.2.2005					44.70	+7.45%	134	3
22.2.2005					41.60	-3.25%	0	0
21.2.2005					43.00	+0.46%	0	0
18.2.2005					42.80	-0.69%	0	0
17.2.2005					43.10	0.00%	0	0
16.2.2005					43.10	0.00%	0	0
15.2.2005					43.10	+4.61%	0	0
14.2.2005					41.20	-12.15%	47 432	1 150
11.2.2005					46.90	+4.22%	368 232	8 137
10.2.2005					45.00	0.00%	0	0
9.2.2005					45.00	0.00%	0	0
8.2.2005					45.00	-3.84%	37 845	841
7.2.2005					46.80	0.00%	37 533	824
4.2.2005					46.80	0.00%	23 400	500
3.2.2005					46.80	0.00%	2 059	44
2.2.2005					46.80	+8.83%	30 497	651
1.2.2005					43.00	-0.69%	2 150	50
31.1.2005					43.30	-4.83%	0	0
28.1.2005					45.50	0.00%	4 732	104
27.1.2005					45.50	-1.08%	49 083	1 064
26.1.2005					46.00	-2.12%	0	0
25.1.2005					47.00	0.00%	58 797	1 251
24.1.2005					47.00	0.00%	26 085	555
21.1.2005					47.00	+4.44%	11 938	254
20.1.2005					45.00	+4.65%	262 811	5 847
19.1.2005					43.00	0.00%	43 000	1 000
18.1.2005					43.00	+1.65%	1 075	25
17.1.2005					42.30	-1.62%	0	0
14.1.2005					43.00	+4.36%	2 064	48
13.1.2005					41.20	-8.44%	523 461	12 704
12.1.2005					45.00	-4.25%	0	0
11.1.2005					47.00	+6.33%	28 811	613
10.1.2005					44.20	+7.02%	838 500	19 442
7.1.2005					41.30	+8.39%	88 199	2 190
6.1.2005					38.10	+5.24%	46 292	1 215
5.1.2005					36.20	-4.98%	205 300	5 408
4.1.2005					38.10	-2.55%	38 100	1 000
3.1.2005					39.10	0.00%	0	0
30.12.2004					39.10	-4.40%	0	0
29.12.2004					40.90	+3.02%	36 132	878
28.12.2004					39.70	+0.25%	0	0
27.12.2004					39.60	-0.75%	0	0
23.12.2004					39.90	-3.62%	0	0
22.12.2004					41.40	0.00%	85 574	2 067
21.12.2004					41.40	+9.52%	80 357	1 941
20.12.2004					37.80	+0.26%	0	0
17.12.2004					37.70	0.00%	0	0
16.12.2004					37.70	-0.26%	0	0
15.12.2004					37.80	-1.30%	46 318	1 228
14.12.2004					38.30	+0.26%	0	0
13.12.2004					38.20	+0.52%	0	0
10.12.2004					38.00	+0.79%	0	0
9.12.2004					37.70	+1.89%	0	0
8.12.2004					37.00	0.00%	4 144	112
7.12.2004					37.00	0.00%	0	0
6.12.2004					37.00	-7.26%	8 436	228
3.12.2004					39.90	0.00%	0	0
2.12.2004					39.90	+7.83%	19 950	500
1.12.2004					37.00	0.00%	6 216	168
30.11.2004					37.00	0.00%	0	0
29.11.2004					37.00	0.00%	0	0
26.11.2004					37.00	0.00%	0	0
25.11.2004					37.00	+1.64%	0	0
24.11.2004					36.40	-6.66%	33 197	912
23.11.2004					39.00	0.00%	0	0
22.11.2004					39.00	0.00%	0	0
19.11.2004					39.00	+8.33%	2 184	56
18.11.2004					36.00	-4.00%	44 784	1 244
16.11.2004					37.50	0.00%	0	0
15.11.2004					37.50	0.00%	0	0
12.11.2004					37.50	-3.84%	0	0
11.11.2004					39.00	0.00%	0	0
10.11.2004					39.00	0.00%	0	0
9.11.2004					39.00	0.00%	0	0
8.11.2004					39.00	0.00%	0	0
5.11.2004					39.00	0.00%	0	0
4.11.2004					39.00	0.00%	0	0
3.11.2004					39.00	0.00%	4 368	112
2.11.2004					39.00	0.00%	0	0
1.11.2004					39.00	0.00%	0	0
29.10.2004					39.00	0.00%	0	0
27.10.2004					39.00	0.00%	0	0
26.10.2004					39.00	0.00%	0	0
25.10.2004					39.00	0.00%	6 552	168
22.10.2004					39.00	+3.72%	0	0
21.10.2004					37.60	+4.44%	0	0
20.10.2004					36.00	+5.26%	0	0
19.10.2004					34.20	0.00%	0	0
18.10.2004					34.20	0.00%	0	0
15.10.2004					34.20	0.00%	0	0
14.10.2004					34.20	0.00%	0	0
13.10.2004					34.20	0.00%	0	0
12.10.2004					34.20	+0.58%	0	0
11.10.2004					34.00	-5.55%	7 752	228
8.10.2004					36.00	-2.70%	0	0
7.10.2004					37.00	0.00%	48 542	1 341
6.10.2004					37.00	+2.77%	92 258	2 530
5.10.2004					36.00	0.00%	12 096	336
4.10.2004					36.00	+3.44%	16 524	459
1.10.2004					34.80	0.00%	0	0
30.9.2004					34.80	-3.33%	0	0
29.9.2004					36.00	0.00%	16 383	453
27.9.2004					36.00	+3.44%	10 836	301
24.9.2004					34.80	+3.88%	0	0
23.9.2004					33.50	+1.51%	0	0
22.9.2004					33.00	0.00%	58 212	1 764
21.9.2004					33.00	0.00%	0	0
20.9.2004					33.00	0.00%	0	0
17.9.2004					33.00	0.00%	0	0
16.9.2004					33.00	0.00%	0	0
15.9.2004					33.00	0.00%	0	0
14.9.2004					33.00	0.00%	0	0
13.9.2004					33.00	0.00%	0	0
10.9.2004					33.00	0.00%	0	0
9.9.2004					33.00	0.00%	0	0
8.9.2004					33.00	0.00%	0	0
7.9.2004					33.00	0.00%	0	0
6.9.2004					33.00	0.00%	0	0
3.9.2004					33.00	0.00%	0	0
2.9.2004					33.00	+1.85%	0	0
1.9.2004					32.40	+1.25%	0	0
31.8.2004					32.00	0.00%	0	0
30.8.2004					32.00	0.00%	0	0
27.8.2004					32.00	0.00%	0	0
26.8.2004					32.00	0.00%	0	0
25.8.2004					32.00	0.00%	0	0
24.8.2004					32.00	+1.26%	0	0
23.8.2004					31.60	0.00%	0	0
20.8.2004					31.60	0.00%	0	0
19.8.2004					31.60	0.00%	0	0
18.8.2004					31.60	0.00%	0	0
17.8.2004					31.60	+0.95%	0	0
16.8.2004					31.30	-0.94%	7 136	228
13.8.2004					31.60	0.00%	0	0
12.8.2004					31.60	0.00%	0	0
11.8.2004					31.60	0.00%	0	0
10.8.2004					31.60	0.00%	0	0
9.8.2004					31.60	0.00%	0	0
6.8.2004					31.60	0.00%	0	0
5.8.2004					31.60	0.00%	0	0
4.8.2004					31.60	0.00%	0	0
3.8.2004					31.60	0.00%	0	0
2.8.2004					31.60	0.00%	3 539	112
30.7.2004					31.60	+1.28%	0	0
29.7.2004					31.20	-1.26%	57 091	1 824
28.7.2004					31.60	+0.31%	0	0
27.7.2004					31.50	0.00%	0	0
26.7.2004					31.50	+0.31%	0	0
23.7.2004					31.40	0.00%	0	0
22.7.2004					31.40	0.00%	0	0
21.7.2004					31.40	+0.64%	0	0
20.7.2004					31.20	-0.63%	10 483	336
19.7.2004					31.40	0.00%	0	0
16.7.2004					31.40	+1.29%	0	0
15.7.2004					31.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›