WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (35)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
39.10
-4.40%
0
0
29.12.2004
40.90
+3.02%
36 132
878
28.12.2004
39.70
+0.25%
0
0
27.12.2004
39.60
-0.75%
0
0
23.12.2004
39.90
-3.62%
0
0
22.12.2004
41.40
0.00%
85 574
2 067
21.12.2004
41.40
+9.52%
80 357
1 941
20.12.2004
37.80
+0.26%
0
0
17.12.2004
37.70
0.00%
0
0
16.12.2004
37.70
-0.26%
0
0
15.12.2004
37.80
-1.30%
46 318
1 228
14.12.2004
38.30
+0.26%
0
0
13.12.2004
38.20
+0.52%
0
0
10.12.2004
38.00
+0.79%
0
0
9.12.2004
37.70
+1.89%
0
0
8.12.2004
37.00
0.00%
4 144
112
7.12.2004
37.00
0.00%
0
0
6.12.2004
37.00
-7.26%
8 436
228
3.12.2004
39.90
0.00%
0
0
2.12.2004
39.90
+7.83%
19 950
500
1.12.2004
37.00
0.00%
6 216
168
30.11.2004
37.00
0.00%
0
0
29.11.2004
37.00
0.00%
0
0
26.11.2004
37.00
0.00%
0
0
25.11.2004
37.00
+1.64%
0
0
24.11.2004
36.40
-6.66%
33 197
912
23.11.2004
39.00
0.00%
0
0
22.11.2004
39.00
0.00%
0
0
19.11.2004
39.00
+8.33%
2 184
56
18.11.2004
36.00
-4.00%
44 784
1 244
16.11.2004
37.50
0.00%
0
0
15.11.2004
37.50
0.00%
0
0
12.11.2004
37.50
-3.84%
0
0
11.11.2004
39.00
0.00%
0
0
10.11.2004
39.00
0.00%
0
0
9.11.2004
39.00
0.00%
0
0
8.11.2004
39.00
0.00%
0
0
5.11.2004
39.00
0.00%
0
0
4.11.2004
39.00
0.00%
0
0
3.11.2004
39.00
0.00%
4 368
112
2.11.2004
39.00
0.00%
0
0
1.11.2004
39.00
0.00%
0
0
29.10.2004
39.00
0.00%
0
0
27.10.2004
39.00
0.00%
0
0
26.10.2004
39.00
0.00%
0
0
25.10.2004
39.00
0.00%
6 552
168
22.10.2004
39.00
+3.72%
0
0
21.10.2004
37.60
+4.44%
0
0
20.10.2004
36.00
+5.26%
0
0
19.10.2004
34.20
0.00%
0
0
18.10.2004
34.20
0.00%
0
0
15.10.2004
34.20
0.00%
0
0
14.10.2004
34.20
0.00%
0
0
13.10.2004
34.20
0.00%
0
0
12.10.2004
34.20
+0.58%
0
0
11.10.2004
34.00
-5.55%
7 752
228
8.10.2004
36.00
-2.70%
0
0
7.10.2004
37.00
0.00%
48 542
1 341
6.10.2004
37.00
+2.77%
92 258
2 530
5.10.2004
36.00
0.00%
12 096
336
4.10.2004
36.00
+3.44%
16 524
459
1.10.2004
34.80
0.00%
0
0
30.9.2004
34.80
-3.33%
0
0
29.9.2004
36.00
0.00%
16 383
453
27.9.2004
36.00
+3.44%
10 836
301
24.9.2004
34.80
+3.88%
0
0
23.9.2004
33.50
+1.51%
0
0
22.9.2004
33.00
0.00%
58 212
1 764
21.9.2004
33.00
0.00%
0
0
20.9.2004
33.00
0.00%
0
0
17.9.2004
33.00
0.00%
0
0
16.9.2004
33.00
0.00%
0
0
15.9.2004
33.00
0.00%
0
0
14.9.2004
33.00
0.00%
0
0
13.9.2004
33.00
0.00%
0
0
10.9.2004
33.00
0.00%
0
0
9.9.2004
33.00
0.00%
0
0
8.9.2004
33.00
0.00%
0
0
7.9.2004
33.00
0.00%
0
0
6.9.2004
33.00
0.00%
0
0
3.9.2004
33.00
0.00%
0
0
2.9.2004
33.00
+1.85%
0
0
1.9.2004
32.40
+1.25%
0
0
31.8.2004
32.00
0.00%
0
0
30.8.2004
32.00
0.00%
0
0
27.8.2004
32.00
0.00%
0
0
26.8.2004
32.00
0.00%
0
0
25.8.2004
32.00
0.00%
0
0
24.8.2004
32.00
+1.26%
0
0
23.8.2004
31.60
0.00%
0
0
20.8.2004
31.60
0.00%
0
0
19.8.2004
31.60
0.00%
0
0
18.8.2004
31.60
0.00%
0
0
17.8.2004
31.60
+0.95%
0
0
16.8.2004
31.30
-0.94%
7 136
228
13.8.2004
31.60
0.00%
0
0
12.8.2004
31.60
0.00%
0
0
11.8.2004
31.60
0.00%
0
0
10.8.2004
31.60
0.00%
0
0
9.8.2004
31.60
0.00%
0
0
6.8.2004
31.60
0.00%
0
0
5.8.2004
31.60
0.00%
0
0
4.8.2004
31.60
0.00%
0
0
3.8.2004
31.60
0.00%
0
0
2.8.2004
31.60
0.00%
3 539
112
30.7.2004
31.60
+1.28%
0
0
29.7.2004
31.20
-1.26%
57 091
1 824
28.7.2004
31.60
+0.31%
0
0
27.7.2004
31.50
0.00%
0
0
26.7.2004
31.50
+0.31%
0
0
23.7.2004
31.40
0.00%
0
0
22.7.2004
31.40
0.00%
0
0
21.7.2004
31.40
+0.64%
0
0
20.7.2004
31.20
-0.63%
10 483
336
19.7.2004
31.40
0.00%
0
0
16.7.2004
31.40
+1.29%
0
0
15.7.2004
31.00
0.00%
0
0
14.7.2004
31.00
0.00%
0
0
13.7.2004
31.00
0.00%
0
0
12.7.2004
31.00
0.00%
0
0
9.7.2004
31.00
0.00%
0
0
8.7.2004
31.00
0.00%
0
0
7.7.2004
31.00
0.00%
0
0
2.7.2004
31.00
0.00%
0
0
1.7.2004
31.00
0.00%
0
0
30.6.2004
31.00
0.00%
0
0
29.6.2004
31.00
+6.89%
0
0
28.6.2004
29.00
-8.80%
6 612
228
25.6.2004
31.80
0.00%
0
0
24.6.2004
31.80
+2.58%
0
0
23.6.2004
31.00
-2.51%
13 888
448
22.6.2004
31.80
0.00%
0
0
21.6.2004
31.80
0.00%
0
0
18.6.2004
31.80
0.00%
0
0
17.6.2004
31.80
0.00%
0
0
16.6.2004
31.80
0.00%
0
0
15.6.2004
31.80
0.00%
0
0
14.6.2004
31.80
+2.25%
0
0
11.6.2004
31.10
0.00%
0
0
10.6.2004
31.10
0.00%
0
0
9.6.2004
31.10
0.00%
3 483
112
8.6.2004
31.10
0.00%
0
0
7.6.2004
31.10
0.00%
0
0
4.6.2004
31.10
0.00%
0
0
3.6.2004
31.10
0.00%
0
0
2.6.2004
31.10
-0.63%
1 742
56
1.6.2004
31.30
0.00%
0
0
31.5.2004
31.30
-0.94%
28 546
912
28.5.2004
31.60
0.00%
0
0
27.5.2004
31.60
0.00%
0
0
26.5.2004
31.60
0.00%
0
0
25.5.2004
31.60
0.00%
0
0
24.5.2004
31.60
0.00%
0
0
21.5.2004
31.60
0.00%
0
0
20.5.2004
31.60
0.00%
0
0
19.5.2004
31.60
0.00%
0
0
18.5.2004
31.60
0.00%
0
0
17.5.2004
31.60
+0.63%
0
0
14.5.2004
31.40
0.00%
0
0
13.5.2004
31.40
0.00%
0
0
12.5.2004
31.40
+0.96%
0
0
11.5.2004
31.10
-3.71%
13 995
450
10.5.2004
32.30
+0.31%
2 196
68
7.5.2004
32.20
+0.94%
0
0
6.5.2004
31.90
-6.72%
0
0
5.5.2004
34.20
+9.96%
1 368
40
4.5.2004
31.10
-4.89%
23 636
760
3.5.2004
32.70
+4.80%
0
0
30.4.2004
31.20
-0.31%
9 485
304
29.4.2004
31.30
+0.32%
14 250
456
28.4.2004
31.20
-1.88%
19 914
628
27.4.2004
31.80
-0.62%
0
0
26.4.2004
32.00
0.00%
16 320
510
23.4.2004
32.00
+3.22%
1 536
48
22.4.2004
31.00
0.00%
14 136
456
21.4.2004
31.00
-1.58%
17 360
560
20.4.2004
31.50
+1.61%
0
0
19.4.2004
31.00
-2.82%
28 136
922
16.4.2004
31.90
+1.26%
0
0
15.4.2004
31.50
-1.25%
9 576
304
14.4.2004
31.90
-0.31%
0
0
13.4.2004
32.00
-0.92%
0
0
9.4.2004
32.30
+1.25%
4 264
132
8.4.2004
31.90
+1.59%
0
0
7.4.2004
31.40
0.00%
0
0
6.4.2004
31.40
+2.95%
0
0
5.4.2004
30.50
+0.32%
0
0
2.4.2004
30.40
-1.93%
9 242
304
1.4.2004
31.00
+2.64%
0
0
31.3.2004
30.20
-3.20%
3 382
112
30.3.2004
31.20
+3.31%
0
0
29.3.2004
30.20
+0.66%
18 362
608
26.3.2004
30.00
-3.53%
9 120
304
25.3.2004
31.10
0.00%
0
0
24.3.2004
31.10
0.00%
0
0
23.3.2004
31.10
0.00%
0
0
22.3.2004
31.10
0.00%
0
0
19.3.2004
31.10
0.00%
0
0
18.3.2004
31.10
+3.66%
0
0
17.3.2004
30.00
-3.53%
36 480
1 216
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
WIENERBERGER C.P.
>
Graf
Tuesday, June 3, 2025 7:06:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
