WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					27.30	-2.50%	0	0
30.12.2003					28.00	+0.71%	0	0
29.12.2003					27.80	-0.35%	0	0
23.12.2003					27.90	+1.45%	0	0
22.12.2003					27.50	0.00%	6 270	228
19.12.2003					27.50	-1.78%	15 400	560
18.12.2003					28.00	0.00%	0	0
17.12.2003					28.00	0.00%	0	0
16.12.2003					28.00	0.00%	0	0
15.12.2003					28.00	0.00%	0	0
12.12.2003					28.00	0.00%	0	0
11.12.2003					28.00	0.00%	0	0
10.12.2003					28.00	0.00%	0	0
9.12.2003					28.00	0.00%	0	0
8.12.2003					28.00	-0.35%	0	0
5.12.2003					28.10	0.00%	0	0
4.12.2003					28.10	+0.35%	0	0
3.12.2003					28.00	+1.44%	0	0
2.12.2003					27.60	+1.09%	12 586	456
1.12.2003					27.30	-3.87%	31 122	1 140
28.11.2003					28.40	0.00%	0	0
27.11.2003					28.40	0.00%	0	0
26.11.2003					28.40	0.00%	0	0
25.11.2003					28.40	0.00%	0	0
24.11.2003					28.40	0.00%	0	0
21.11.2003					28.40	+1.42%	0	0
20.11.2003					28.00	0.00%	12 768	456
19.11.2003					28.00	-2.09%	1 568	56
18.11.2003					28.60	+2.14%	0	0
14.11.2003					28.00	0.00%	12 768	456
13.11.2003					28.00	+0.71%	31 360	1 120
12.11.2003					27.80	-3.13%	1 557	56
11.11.2003					28.70	0.00%	0	0
10.11.2003					28.70	-0.34%	0	0
7.11.2003					28.80	0.00%	0	0
6.11.2003					28.80	0.00%	0	0
5.11.2003					28.80	-0.68%	0	0
4.11.2003					29.00	0.00%	0	0
3.11.2003					29.00	0.00%	0	0
31.10.2003					29.00	+3.57%	0	0
30.10.2003					28.00	-3.44%	12 768	456
29.10.2003					29.00	0.00%	0	0
27.10.2003					29.00	0.00%	0	0
24.10.2003					29.00	+0.69%	0	0
23.10.2003					28.80	+3.97%	0	0
22.10.2003					27.70	-3.81%	15 512	560
21.10.2003					28.80	0.00%	0	0
20.10.2003					28.80	0.00%	0	0
17.10.2003					28.80	0.00%	0	0
16.10.2003					28.80	+3.97%	0	0
15.10.2003					27.70	+1.46%	0	0
14.10.2003					27.30	+1.11%	3 058	112
13.10.2003					27.00	-0.73%	36 936	1 368
10.10.2003					27.20	+0.36%	0	0
9.10.2003					27.10	-4.57%	18 134	666
8.10.2003					28.40	0.00%	0	0
7.10.2003					28.40	0.00%	0	0
6.10.2003					28.40	+0.35%	0	0
3.10.2003					28.30	0.00%	0	0
2.10.2003					28.30	-0.70%	0	0
1.10.2003					28.50	-0.34%	0	0
30.9.2003					28.60	+0.35%	0	0
29.9.2003					28.50	-1.72%	0	0
26.9.2003					29.00	+7.40%	0	0
25.9.2003					27.00	0.00%	0	0
24.9.2003					27.00	0.00%	0	0
23.9.2003					27.00	+3.44%	0	0
22.9.2003					26.10	-6.11%	11 902	456
19.9.2003					27.80	+6.10%	11 676	420
18.9.2003					26.20	0.00%	5 974	228
17.9.2003					26.20	-3.32%	4 402	168
16.9.2003					27.10	0.00%	0	0
15.9.2003					27.10	0.00%	0	0
12.9.2003					27.10	0.00%	0	0
11.9.2003					27.10	-3.21%	0	0
10.9.2003					28.00	+3.32%	1 260	45
9.9.2003					27.10	0.00%	0	0
8.9.2003					27.10	-3.21%	0	0
5.9.2003					28.00	+3.32%	980	35
4.9.2003					27.10	+1.11%	0	0
3.9.2003					26.80	0.00%	0	0
2.9.2003					26.80	0.00%	0	0
1.9.2003					26.80	0.00%	0	0
29.8.2003					26.80	0.00%	0	0
28.8.2003					26.80	0.00%	0	0
27.8.2003					26.80	0.00%	0	0
26.8.2003					26.80	0.00%	0	0
25.8.2003					26.80	0.00%	0	0
22.8.2003					26.80	0.00%	0	0
21.8.2003					26.80	0.00%	0	0
20.8.2003					26.80	+4.68%	0	0
19.8.2003					25.60	+0.78%	0	0
18.8.2003					25.40	0.00%	0	0
15.8.2003					25.40	0.00%	4 369	172
14.8.2003					25.40	0.00%	0	0
13.8.2003					25.40	0.00%	0	0
12.8.2003					25.40	0.00%	0	0
11.8.2003					25.40	0.00%	0	0
8.8.2003					25.40	0.00%	0	0
7.8.2003					25.40	+0.79%	0	0
6.8.2003					25.20	0.00%	0	0
5.8.2003					25.20	-0.39%	11 491	456
4.8.2003					25.30	-0.39%	0	0
1.8.2003					25.40	+2.00%	75 692	2 980
31.7.2003					24.90	-1.19%	11 354	456
30.7.2003					25.20	+1.20%	0	0
29.7.2003					24.90	-1.19%	2 789	112
28.7.2003					25.20	0.00%	0	0
25.7.2003					25.20	0.00%	0	0
24.7.2003					25.20	0.00%	0	0
23.7.2003					25.20	+0.39%	0	0
22.7.2003					25.10	+0.40%	0	0
21.7.2003					25.00	0.00%	0	0
18.7.2003					25.00	0.00%	0	0
17.7.2003					25.00	0.00%	0	0
16.7.2003					25.00	0.00%	0	0
15.7.2003					25.00	0.00%	0	0
14.7.2003					25.00	+0.40%	0	0
11.7.2003					24.90	0.00%	0	0
10.7.2003					24.90	+2.46%	0	0
9.7.2003					24.30	+1.67%	0	0
8.7.2003					23.90	-3.62%	0	0
7.7.2003					24.80	-0.40%	0	0
4.7.2003					24.90	+2.46%	0	0
3.7.2003					24.30	0.00%	0	0
2.7.2003					24.30	+0.82%	5 540	228
1.7.2003					24.10	-3.21%	2 349 996	90 440
30.6.2003					24.90	0.00%	1 104 220	42 470
27.6.2003					24.90	0.00%	3 004 248	115 548
26.6.2003					24.90	0.00%	0	0
25.6.2003					24.90	0.00%	0	0
24.6.2003					24.90	0.00%	0	0
23.6.2003					24.90	0.00%	0	0
20.6.2003					24.90	+3.75%	0	0
19.6.2003					24.00	-3.61%	37 032	1 543
18.6.2003					24.90	0.00%	0	0
17.6.2003					24.90	0.00%	0	0
16.6.2003					24.90	0.00%	0	0
13.6.2003					24.90	0.00%	0	0
12.6.2003					24.90	+3.31%	0	0
11.6.2003					24.10	-4.74%	13 496	560
10.6.2003					25.30	0.00%	0	0
9.6.2003					25.30	+1.20%	0	0
6.6.2003					25.00	+3.73%	0	0
5.6.2003					24.10	-0.41%	0	0
4.6.2003					24.20	+0.41%	0	0
3.6.2003					24.10	0.00%	0	0
2.6.2003					24.10	-0.41%	0	0
30.5.2003					24.20	+0.83%	0	0
29.5.2003					24.00	0.00%	0	0
28.5.2003					24.00	0.00%	0	0
27.5.2003					24.00	-4.00%	1 344	56
26.5.2003					25.00	0.00%	0	0
23.5.2003					25.00	-0.39%	5 550	222
22.5.2003					25.10	+4.58%	703	28
21.5.2003					24.00	-4.76%	10 944	456
20.5.2003					25.20	0.00%	0	0
19.5.2003					25.20	0.00%	0	0
16.5.2003					25.20	-4.54%	0	0
15.5.2003					26.40	+4.34%	2 693	102
14.5.2003					25.30	-4.16%	0	0
13.5.2003					26.40	+0.38%	528	20
12.5.2003					26.30	+0.38%	10 520	400
9.5.2003					26.20	0.00%	0	0
7.5.2003					26.20	+3.96%	242 219	9 245
6.5.2003					25.20	0.00%	0	0
5.5.2003					25.20	0.00%	0	0
2.5.2003					25.20	0.00%	0	0
30.4.2003					25.20	0.00%	0	0
29.4.2003					25.20	0.00%	0	0
28.4.2003					25.20	0.00%	0	0
25.4.2003					25.20	+5.00%	0	0
24.4.2003					24.00	-8.39%	1 344	56
23.4.2003					26.20	0.00%	26 200	1 000
22.4.2003					26.20	+2.34%	60 260	2 300
18.4.2003					25.60	0.00%	0	0
17.4.2003					25.60	-2.29%	0	0
16.4.2003					26.20	+3.14%	9 825	375
15.4.2003					25.40	0.00%	0	0
14.4.2003					25.40	0.00%	0	0
11.4.2003					25.40	-3.05%	0	0
10.4.2003					26.20	+3.14%	12 052	460
9.4.2003					25.40	+0.79%	0	0
8.4.2003					25.20	+2.02%	0	0
7.4.2003					24.70	-3.89%	0	0
4.4.2003					25.70	+0.78%	0	0
3.4.2003					25.50	0.00%	0	0
2.4.2003					25.50	0.00%	0	0
1.4.2003					25.50	+4.08%	0	0
31.3.2003					24.50	-3.92%	14 896	608
28.3.2003					25.50	0.00%	0	0
27.3.2003					25.50	0.00%	0	0
26.3.2003					25.50	+2.40%	0	0
25.3.2003					24.90	0.00%	8 366	336
24.3.2003					24.90	0.00%	0	0
21.3.2003					24.90	+9.69%	0	0
20.3.2003					22.70	-6.96%	20 702	912
19.3.2003					24.40	0.00%	0	0
18.3.2003					24.40	0.00%	0	0
17.3.2003					24.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›