WIENERBERGER C.P. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					13.10	+3.96%	0	0
27.12.2001					12.60	+1.61%	22 982	1 824
21.12.2001					12.40	-3.87%	22 999	1 932
20.12.2001					12.90	+1.57%	82 955	6 392
19.12.2001					12.70	+8.54%	143 708	11 260
18.12.2001					11.70	-10.68%	129 379	10 124
17.12.2001					13.10	+2.34%	57 606	4 416
14.12.2001					12.80	+4.06%	78 426	6 260
13.12.2001					12.30	-5.38%	21 705	1 840
12.12.2001					13.00	+2.36%	36 991	2 888
11.12.2001					12.70	+9.48%	11 582	912
10.12.2001					11.60	-14.07%	2 645	228
7.12.2001					13.50	0.00%	0	0
6.12.2001					13.50	-4.92%	9 941	760
5.12.2001					14.20	0.00%	0	0
4.12.2001					14.20	0.00%	5 112	360
3.12.2001					14.20	-2.73%	0	0
30.11.2001					14.60	+2.09%	18 194	1 276
29.11.2001					14.30	0.00%	0	0
28.11.2001					14.30	0.00%	8 294	580
27.11.2001					14.30	0.00%	75 350	5 500
26.11.2001					14.30	-4.66%	0	0
23.11.2001					15.00	+2.73%	4 695	313
22.11.2001					14.60	0.00%	0	0
21.11.2001					14.60	+2.81%	0	0
20.11.2001					14.20	+0.70%	25 962	1 824
19.11.2001					14.10	-4.72%	790	56
16.11.2001					14.80	+1.36%	6 749	456
15.11.2001					14.60	+5.79%	0	0
14.11.2001					13.80	-1.42%	3 864	280
13.11.2001					14.00	-6.04%	4 256	304
12.11.2001					14.90	-0.66%	67 542	4 533
9.11.2001					15.00	+7.14%	15 000	1 000
8.11.2001					14.00	-6.66%	1 568	112
7.11.2001					15.00	+4.89%	5 445	363
6.11.2001					14.30	+10.00%	0	0
5.11.2001					13.00	-9.09%	17 784	1 368
2.11.2001					14.30	+22.22%	0	0
1.11.2001					11.70	-18.18%	0	0
31.10.2001					14.30	+4.37%	0	0
30.10.2001					13.70	+6.20%	0	0
29.10.2001					12.90	-9.79%	0	0
26.10.2001					14.30	+5.92%	6 521	456
25.10.2001					13.50	-3.57%	0	0
24.10.2001					14.00	0.00%	19 152	1 368
23.10.2001					14.00	-0.70%	0	0
22.10.2001					14.10	0.00%	0	0
19.10.2001					14.10	0.00%	6 430	456
18.10.2001					14.10	-6.62%	299 200	22 000
17.10.2001					15.10	+7.09%	60	4
16.10.2001					14.10	+4.44%	0	0
15.10.2001					13.50	+14.40%	0	0
12.10.2001					11.80	-20.80%	25 308	2 052
11.10.2001					14.90	+9.55%	10 938	832
10.10.2001					13.60	+7.08%	4 134	304
9.10.2001					12.70	-9.92%	10 434	740
8.10.2001					14.10	-9.03%	0	0
5.10.2001					15.50	+6.16%	10 339	667
4.10.2001					14.60	+3.54%	0	0
3.10.2001					14.10	+3.67%	55 224	3 750
2.10.2001					13.60	-6.20%	11 186	812
1.10.2001					14.50	0.00%	0	0
27.9.2001					14.50	-3.33%	0	0
26.9.2001					15.00	+2.73%	13 133	883
25.9.2001					14.60	-2.66%	0	0
24.9.2001					15.00	+9.48%	13 087	912
21.9.2001					13.70	+0.73%	2 302	168
20.9.2001					13.60	-4.89%	6 202	456
19.9.2001					14.30	+10.00%	0	0
18.9.2001					13.00	+2.36%	69 238	5 326
17.9.2001					12.70	-1.55%	0	0
14.9.2001					12.90	+3.20%	33 607	2 888
13.9.2001					12.50	-3.84%	0	0
12.9.2001					13.00	-4.41%	48 723	3 900
11.9.2001					13.60	+9.67%	59 405	4 368
10.9.2001					12.40	-13.28%	16 963	1 368
7.9.2001					14.30	+1.41%	0	0
6.9.2001					14.10	+8.46%	6 430	456
5.9.2001					13.00	-7.14%	0	0
4.9.2001					14.00	-6.66%	2 352	168
3.9.2001					15.00	+2.04%	0	0
31.8.2001					14.70	+3.52%	15 376	1 046
30.8.2001					14.20	+5.18%	0	0
29.8.2001					13.50	+0.74%	15 768	1 168
28.8.2001					13.40	+1.51%	24 442	1 824
27.8.2001					13.20	-0.75%	8 547	652
24.8.2001					13.30	-6.99%	11 005	816
23.8.2001					14.30	+2.87%	22 458	1 596
22.8.2001					13.90	+5.30%	0	0
21.8.2001					13.20	-5.71%	13 494	1 024
20.8.2001					14.00	+7.69%	0	0
17.8.2001					13.00	-5.79%	19 760	1 520
16.8.2001					13.80	+2.98%	0	0
15.8.2001					13.40	-4.28%	15 276	1 140
14.8.2001					14.00	+0.71%	238 434	17 031
13.8.2001					13.90	0.00%	0	0
10.8.2001					13.90	0.00%	948 613	68 123
9.8.2001					13.90	0.00%	62 050	4 464
8.8.2001					13.90	-0.71%	28 937	2 030
7.8.2001					14.00	0.00%	20 484	1 456
6.8.2001					14.00	-2.09%	12 768	912
3.8.2001					14.30	+6.71%	0	0
2.8.2001					13.40	-2.18%	15 686	1 140
1.8.2001					13.70	-2.14%	56 012	4 024
31.7.2001					14.00	-3.44%	35 044	2 508
30.7.2001					14.50	0.00%	6 612	456
27.7.2001					14.50	+1.39%	0	0
26.7.2001					14.30	-2.05%	45 920	3 166
25.7.2001					14.60	+4.28%	41 233	2 781
24.7.2001					14.00	-2.77%	19 152	1 368
23.7.2001					14.40	+2.12%	1 398 428	92 144
20.7.2001					14.10	+1.43%	3 215	228
19.7.2001					13.90	-6.71%	4 226	304
18.7.2001					14.90	+7.97%	23 473	1 608
17.7.2001					13.80	-2.12%	48 427	3 496
16.7.2001					14.10	-2.08%	12 920	912
13.7.2001					14.40	+2.12%	11 174	776
12.7.2001					14.10	+1.43%	31 076	2 204
11.7.2001					13.90	0.00%	54 842	3 952
10.7.2001					13.90	0.00%	42 590	3 128
9.7.2001					13.90	-5.44%	18 274	1 352
4.7.2001					14.70	0.00%	10 055	684
3.7.2001					14.70	+9.70%	59 285	4 033
2.7.2001					13.40	+9.83%	56 012	4 180
29.6.2001					12.20	0.00%	13 908	1 140
28.6.2001					12.20	-9.62%	24 400	2 000
27.6.2001					13.50	0.00%	19 494	1 444
26.6.2001					13.50	0.00%	0	0
25.6.2001					0.00	0.00%	0	0