WIENERBERGER C.P. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (198)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					143.00	0.00%	858	6
20.12.1995						+5.00%	0	0
19.12.1995					136.00	0.00%	2 176	16
18.12.1995						-4.00%	0	0
17.12.1995
15.12.1995	170.00	0.00%	0	0	140.00	+4.00%	1 424	10
14.12.1995	170.00	0.00%	2 040	12	142.00	-2.00%	1 372	10
13.12.1995	170.00	0.00%	0	0	142.00	-4.00%	1 821	13
12.12.1995	170.00	0.00%	0	0		0.00%	0	0
11.12.1995	170.00	-5.55%	11 220	66		+2.00%	0	0
8.12.1995	180.00	0.00%	0	0	141.00	-5.00%	1 147	8
7.12.1995	180.00	+5.88%	14 400	80		0.00%	0	0
6.12.1995	170.00	0.00%	0	0	151.00	+5.00%	1 208	8
5.12.1995	170.00	0.00%	0	0	143.50	-5.00%	287	2
4.12.1995	170.00	-0.14%	26 690	157		-2.00%	0	0
1.12.1995	170.25	0.00%	0	0	153.50	-6.00%	1 228	8
30.11.1995	170.25	-3.49%	10 045	59		+5.00%	0	0
29.11.1995	176.41	0.00%	0	0	155.00	+5.00%	620	4
28.11.1995	176.41	0.00%	0	0	147.00	+10.00%	2 352	16
27.11.1995	176.41	+9.99%	1 588	9	134.00	+10.00%	2 948	22
24.11.1995	160.38	0.00%	0	0	122.00	-8.00%	488	4
23.11.1995	160.38	+10.00%	16 359	102	140.00	-6.00%	3 305	25
22.11.1995	145.80	0.00%	0	0		-10.00%	0	0
21.11.1995	145.80	0.00%	0	0		-10.00%	0	0
20.11.1995	145.80	-10.00%	1 895	13	172.00	-5.00%	172	1
17.11.1995	162.00	0.00%	0	0	181.00	0.00%	3 258	18
16.11.1995	162.00	-5.26%	1 296	8	181.00	+4.00%	5 056	28
15.11.1995	171.00	0.00%	0	0	174.00	-6.00%	1 044	6
14.11.1995	171.00	0.00%	0	0	185.00	-1.00%	5 920	32
13.11.1995	171.00	-10.00%	4 788	28	190.00	-2.00%	1 121	6
10.11.1995	190.00	0.00%	0	0	190.00	+1.00%	380	2
9.11.1995	190.00	+2.15%	760	4	187.50	+4.00%	563	3
8.11.1995	186.00	0.00%	0	0	179.50	-4.00%	2 154	12
7.11.1995	186.00	0.00%	0	0	190.00	-2.00%	3 559	19
6.11.1995	186.00	-7.00%	18 042	97	198.00	-3.00%	3 258	17
3.11.1995	200.00	0.00%	0	0	198.00	+6.00%	4 554	23
2.11.1995	200.00	0.00%	9 400	47		+9.00%	0	0
1.11.1995	200.00	0.00%	0	0	171.50	-2.00%	686	4
31.10.1995	200.00	0.00%	0	0	173.50	-3.00%	2 269	13
30.10.1995	200.00	0.00%	5 000	25	180.00	+2.00%	360	2
27.10.1995	200.00	0.00%	0	0	176.00	-5.00%	1 408	8
26.10.1995	200.00	-4.30%	7 200	36		+8.00%	0	0
25.10.1995	209.00	0.00%	0	0	171.50	-2.00%	858	5
24.10.1995	209.00	0.00%	0	0
23.10.1995	209.00	-1.41%	6 270	30
20.10.1995	212.00	0.00%	0	0	181.50	-10.00%	2 178	12
19.10.1995	212.00	-4.50%	19 504	92		0.00%	0	0
18.10.1995	222.00	0.00%	0	0		0.00%	0	0
17.10.1995	222.00	0.00%	0	0		0.00%	0	0
16.10.1995	222.00	0.00%	0	0	201.90	-9.00%	2 827	14
13.10.1995	222.00	-1.33%	7 548	34		+1.00%	0	0
12.10.1995	225.00	+1.35%	5 850	26	220.00	0.00%	2 200	10
11.10.1995	222.00	0.00%	15 984	72	217.50	-5.00%	4 830	22
10.10.1995	222.00	0.00%	444	2	230.00	-4.00%	4 600	20
9.10.1995	222.00	0.00%	5 328	24		+4.00%	0	0
6.10.1995	222.00	0.00%	14 652	66		+3.00%	0	0
5.10.1995	222.00	0.00%	1 332	6	223.00	-7.00%	446	2
4.10.1995	222.00	-3.05%	1 776	8		+4.00%	0	0
3.10.1995	229.00	-4.97%	0	0	230.00	0.00%	920	4
2.10.1995	241.00	+0.83%	4 820	20	230.00	+2.00%	4 140	18
29.9.1995	239.00	-4.78%	12 428	52		+2.00%	0	0
28.9.1995	251.00	0.00%	8 785	35	220.00	-5.00%	2 200	10
27.9.1995	251.00	-1.56%	3 514	14	230.00	-7.00%	3 935	17
26.9.1995	255.00	0.00%	7 140	28	250.00	+2.00%	10 492	42
25.9.1995	255.00	+1.59%	11 220	44	244.00	+8.00%	488	2
22.9.1995	251.00	0.00%	14 558	58	226.00	+3.00%	1 356	6
21.9.1995	251.00	0.00%	502	2
20.9.1995	251.00	0.00%	2 008	8
19.9.1995	251.00	-3.46%	2 008	8		-8.00%	0	0
18.9.1995	260.00	+4.83%	11 700	45	240.00	+9.00%	1 440	6
15.9.1995	248.00	+4.64%	3 968	16	220.00	+2.00%	14 941	68
14.9.1995	237.00	+4.86%	11 850	50	220.00	-4.00%	2 149	10
13.9.1995	226.00	-2.16%	7 684	34		0.00%	0	0
12.9.1995	231.00	-2.94%	2 079	9		0.00%	0	0
11.9.1995	238.00	-4.80%	14 280	60		0.00%	0	0
8.9.1995	250.00	0.00%	4 000	16		-6.00%	0	0
7.9.1995	250.00	-3.84%	6 000	24	240.00	-4.00%	720	3
6.9.1995	260.00	0.00%	2 340	9	250.00	-2.00%	4 500	18
5.9.1995	260.00	0.00%	2 600	10		0.00%	0	0
4.9.1995	260.00	0.00%	2 080	8	250.00	+2.00%	8 650	34
1.9.1995	260.00	0.00%	0	0		+8.00%	0	0
31.8.1995	260.00	0.00%	0	0	231.00	+5.00%	2 310	10
30.8.1995	260.00	-1.88%	7 280	28		-5.00%	0	0
29.8.1995	265.00	+4.74%	1 590	6		-1.00%	0	0
28.8.1995	253.00	+4.97%	0	0		+7.00%	0	0
25.8.1995	241.00	+4.78%	0	0	221.00	-1.00%	2 630	12
24.8.1995	230.00	+4.07%	5 060	22		0.00%	0	0
23.8.1995	221.00	+4.73%	0	0	221.00	0.00%	9 684	44
22.8.1995	211.00	+2.92%	844	4		-10.00%	0	0
21.8.1995	205.00	0.00%	0	0		-4.00%	0	0
18.8.1995	205.00	0.00%	0	0		0.00%	0	0
17.8.1995	205.00	0.00%	0	0		-24.00%	0	0
16.8.1995	205.00	0.00%	0	0		-6.00%	0	0
15.8.1995	205.00	0.00%	0	0	369.00	+6.00%	10 674	30
14.8.1995	205.00	+1.99%	4 100	20		+10.00%	0	0
11.8.1995	201.00	0.00%	0	0		+10.00%	0	0
10.8.1995	201.00	+0.50%	1 608	8	279.00	0.00%	558	2
9.8.1995	200.00	0.00%	0	0	279.00	+10.00%	558	2
8.8.1995	200.00	0.00%	6 600	33		+10.00%	0	0
7.8.1995	200.00	-1.96%	400	2	231.00	0.00%	2 772	12
4.8.1995	204.00	-3.77%	15 504	76		+5.00%	0	0
3.8.1995	212.00	0.00%	0	0		+1.00%	0	0
2.8.1995	212.00	0.00%	0	0	220.00	-1.00%	1 750	8
1.8.1995	212.00	-4.07%	12 508	59	220.00	-4.00%	6 650	30
31.7.1995	221.00	-3.07%	1 768	8		+1.00%	0	0
28.7.1995	228.00	-5.00%	0	0	230.00	-1.00%	3 887	17
27.7.1995	240.00	0.00%	8 640	36	230.00	+5.00%	460	2
26.7.1995	240.00	0.00%	0	0	220.00	-4.00%	9 680	44
25.7.1995	240.00	+4.80%	10 800	45		+10.00%	0	0
24.7.1995	229.00	+4.56%	0	0	210.00	-5.00%	1 260	6
21.7.1995	219.00	-4.78%	3 942	18	220.00	0.00%	880	4
20.7.1995	230.00	0.00%	0	0		+5.00%	0	0
19.7.1995	230.00	0.00%	0	0	209.00	+10.00%	836	4
18.7.1995	230.00	-3.76%	2 760	12	190.00	0.00%	1 900	10
17.7.1995	239.00	-0.41%	9 560	40		+5.00%	0	0
14.7.1995	240.00	+3.89%	720	3	180.50	-5.00%	722	4
13.7.1995	231.00	+5.00%	2 772	12	190.00	0.00%	1 520	8
12.7.1995	220.00	+4.76%	3 960	18	190.00	0.00%	1 140	6
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
10.7.1995	200.00	0.00%	0	0	190.00	-3.00%	380	2
7.7.1995						0.00%	0	0
4.7.1995	200.00	-3.84%	5 200	26		+4.00%	0	0
3.7.1995	208.00	+1.46%	832	4	187.00	+2.00%	374	2
30.6.1995	205.00	0.00%	10 250	50	184.00	-6.00%	2 760	15
29.6.1995	205.00	-2.38%	8 610	42		+3.00%	0	0
28.6.1995	210.00	+0.96%	22 260	106		-3.00%	0	0
27.6.1995	208.00	+4.78%	7 904	38	195.00	+7.00%	8 390	43
26.6.1995	198.50	+4.99%	15 682	79	171.00	-4.00%	11 799	65
23.6.1995	189.05	+4.99%	0	0		0.00%	0	0
22.6.1995	180.05	+4.99%	12 964	72		-1.00%	0	0
21.6.1995	171.48	0.00%	0	0		-10.00%	0	0
20.6.1995	171.48	0.00%	0	0		-3.00%	0	0
19.6.1995	171.48	0.00%	0	0	219.00	-7.00%	876	4
16.6.1995	171.48	-4.99%	7 717	45		+5.00%	0	0
15.6.1995	180.50	-5.00%	4 152	23	225.00	-1.00%	1 350	6
14.6.1995	190.00	0.00%	8 360	44	236.00	+2.00%	4 073	18
13.6.1995	190.00	0.00%	9 120	48	222.50	+1.00%	445	2
12.6.1995	190.00	-5.00%	7 220	38	222.00	+9.00%	6 634	30
9.6.1995	200.00	0.00%	3 600	18	202.50	-5.00%	405	2
8.6.1995	200.00	0.00%	400	2		+4.00%	0	0
7.6.1995	200.00	0.00%	2 000	10	205.00	0.00%	2 460	12
6.6.1995	200.00	0.00%	5 400	27	205.00	-7.00%	820	4
5.6.1995	200.00	0.00%	3 000	15	220.00	+5.00%	6 820	31
2.6.1995	200.00	0.00%	400	2		-5.00%	0	0
1.6.1995	200.00	-3.84%	400	2	220.00	0.00%	440	2
31.5.1995	208.00	+475.00%	7 280	35		+11.00%	0	0
30.5.1995			0	0	199.00	-9.00%	796	4
29.5.1995			0	0	220.00	-5.00%	10 301	47
26.5.1995			0	0		+5.00%	0	0
25.5.1995	198.55	-500.00%	0	0	220.00	0.00%	1 320	6
24.5.1995	209.00	-500.00%	0	0	220.00	0.00%	1 760	8
23.5.1995	220.00	-476.00%	6 160	28	220.00	-4.00%	1 320	6
22.5.1995	231.00	0.00%	1 848	8		+4.00%	0	0
19.5.1995	231.00	0.00%	6 006	26	219.00	-9.00%	1 314	6
18.5.1995	231.00	0.00%	924	4	240.00	-2.00%	3 387	14
17.5.1995	231.00	0.00%	6 930	30		0.00%	0	0
16.5.1995	231.00	-170.00%	2 772	12		+1.00%	0	0
15.5.1995	235.00	0.00%	3 760	16	243.00	0.00%	972	4
12.5.1995	235.00	0.00%	1 410	6	243.00	-2.00%	1 455	6
11.5.1995	235.00	+262.00%	1 880	8		+3.00%	0	0
10.5.1995	229.00	+456.00%	0	0	239.50	+8.00%	1 916	8
9.5.1995	219.00	+478.00%	3 942	18	221.00	0.00%	6 630	30
5.5.1995	209.00	-500.00%	10 032	48	221.00	-7.00%	5 951	27
4.5.1995	220.00	0.00%	880	4	221.00	+7.00%	5 436	23
3.5.1995	220.00	0.00%	1 320	6	221.00	-4.00%	884	4
2.5.1995	220.00	+426.00%	440	2		+5.00%	0	0
28.4.1995	211.00	+497.00%	0	0	219.00	0.00%	7 023	32
27.4.1995	201.00	-195.00%	1 206	6	220.00	-5.00%	4 620	21
26.4.1995	205.00	+459.00%	410	2	240.00	+6.00%	6 280	27
25.4.1995			0	0	219.50	-3.00%	1 317	6
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0	220.00	0.00%	4 400	20
20.4.1995			0	0	220.00	0.00%	3 300	15
19.4.1995	196.00	+163.00%	5 880	30		0.00%	0	0
18.4.1995			0	0	220.00	-10.00%	660	3
14.4.1995			0	0	220.00	+6.00%	2 200	9
13.4.1995	192.85	-500.00%	7 714	40	231.00	-2.00%	2 541	11
12.4.1995	203.00	-469.00%	3 654	18	235.50	-4.00%	6 594	28
11.4.1995	213.00	-491.00%	0	0	250.00	-2.00%	2 450	10
10.4.1995	224.00	-468.00%	0	0	250.00	+5.00%	500	2
7.4.1995	235.00	+217.00%	2 820	12	237.50	-5.00%	475	2
6.4.1995	230.00	0.00%	1 150	5		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	230.00	0.00%	10 120	44		+7.00%	0	0
3.4.1995			0	0	237.50	-7.00%	9 584	41
31.3.1995	230.00	0.00%	920	4		0.00%	0	0
30.3.1995			0	0	250.00	+10.00%	7 500	30
29.3.1995			0	0		+10.00%	0	0
28.3.1995	230.00	0.00%	6 210	27	220.00	-3.00%	1 872	9
27.3.1995	230.00	-456.00%	13 800	60
24.3.1995	241.00	-360.00%	6 266	26
23.3.1995	250.00	-39.00%	10 000	40
22.3.1995			0	0
21.3.1995	251.00	0.00%	251	1
20.3.1995	251.00	0.00%	3 765	15
17.3.1995			0	0
16.3.1995	251.00	+414.00%	1 255	5
15.3.1995	241.00	+478.00%	4 097	17
14.3.1995	230.00	-212.00%	4 140	18
‹‹ First 60 ‹‹ First 20 Next 200 ›