WIENERBERGER C.P. - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998600.000.00%00
30.12.1998572.500.00%00600.000.00%1 2002
29.12.1998572.500.00%00600.000.00%2 4004
28.12.1998572.500.00%00600.000.00%6001
23.12.1998572.500.00%00600.000.00%1 8003
22.12.1998572.500.00%00600.000.00%10 20017
21.12.1998572.500.00%2 2904600.000.00%13 20022
18.12.1998572.500.00%00600.000.00%4 1707
17.12.1998572.500.00%00600.000.00%20 40034
16.12.1998572.500.00%00600.000.00%1 2002
15.12.1998572.500.00%00600.000.00%8 40014
14.12.1998572.50+4.09%2 2904600.000.00%8 40014
11.12.1998550.000.00%00600.000.00%00
10.12.1998550.000.00%00600.000.00%14 40024
9.12.1998550.000.00%00600.000.00%7 20012
8.12.1998550.000.00%00600.000.00%4 2007
7.12.1998550.000.00%00600.00+3.44%6 60011
4.12.1998550.000.00%00580.00-3.33%00
3.12.1998550.000.00%00600.00-0.16%00
2.12.1998550.000.00%00601.000.00%00
1.12.1998550.000.00%00601.000.00%9 01515
30.11.1998550.000.00%00601.000.00%36 66161
27.11.1998550.00-2.99%2 2004601.000.00%1 2022
26.11.1998567.000.00%00601.000.00%21 03535
25.11.1998567.000.00%00601.00-0.03%9 61616
24.11.1998567.000.00%00601.00-0.13%20 44134
23.11.1998567.000.00%00602.000.00%1 8063
20.11.1998567.000.00%00602.00+0.81%1 2042
19.11.1998567.000.00%00572.00-0.78%13 73423
18.11.1998567.000.00%00602.00+0.13%15 04625
17.11.1998567.00+5.00%00601.00+9.47%6 01010
16.11.1998540.000.00%000.00-3.71%00
13.11.1998540.00+2.79%1 0802549.00-6.41%9 12316
12.11.1998525.300.00%00611.00-0.12%9 74816
11.11.1998525.300.00%00610.00+1.31%9 15015
10.11.1998525.300.00%00610.00+7.51%51 78186
9.11.1998525.30-3.49%1 05120.00-5.80%00
6.11.1998544.30-4.99%5441594.50-3.24%1 1892
5.11.1998572.90-4.99%00607.50+7.51%15 97526
4.11.1998603.000.00%000.00-6.70%00
3.11.1998603.000.00%00590.50-0.39%124 355203
2.11.1998603.000.00%000.00+17.94%00
30.10.1998603.000.00%000.00-5.88%00
29.10.1998603.000.00%00554.00-9.91%5541
27.10.1998603.000.00%00615.00+3.69%1 2302
26.10.1998603.000.00%4 8248593.10+0.40%4 1527
23.10.1998603.000.00%000.00+0.51%00
22.10.1998603.000.00%6 030100.00-4.44%00
21.10.1998603.00+0.16%3 6186615.00+2.32%9 22515
20.10.1998602.000.00%00601.000.00%2 4044
19.10.1998602.000.00%00601.000.00%21 63636
16.10.1998602.000.00%00601.00-1.46%6 01010
15.10.1998602.000.00%00610.00+1.48%433 674711
14.10.1998602.00+3.79%2 4084601.000.00%28 84948
13.10.1998580.000.00%00601.000.00%27 64646
12.10.1998580.000.00%00601.00+0.01%12 62121
9.10.1998580.000.00%00601.00+1.74%19 83133
8.10.1998580.000.00%00601.00-5.03%17 71930
7.10.1998580.00+1.75%5801622.00+3.96%751 9201 209
6.10.1998570.00+0.31%1 1402575.00+4.03%122 635205
5.10.1998568.20+4.98%00575.00+1.00%3 4506
2.10.1998541.20+4.98%00569.30-0.74%5691
1.10.1998515.50+4.98%00573.60+1.55%11 47220
30.9.1998491.00-2.92%4911564.80+2.55%11 86121
29.9.1998505.800.00%000.00+5.50%00
28.9.1998505.80-4.99%00522.00-3.49%8 35216
25.9.1998532.400.00%000.00-3.92%00
24.9.1998532.400.00%00563.00+1.99%64 745115
23.9.1998532.400.00%00552.00+1.98%5 52010
22.9.1998532.400.00%00550.00+2.12%4 3308
21.9.1998532.40+4.98%00530.00+4.95%1 5903
18.9.1998507.100.00%00505.00+0.97%5 05010
17.9.1998507.100.00%00500.10+0.02%5 00110
16.9.1998507.100.00%000.000.00%00
15.9.1998507.100.00%00500.000.00%5 50011
14.9.1998507.100.00%00500.00+1.08%20 50041
11.9.1998507.100.00%00500.00+3.03%45 50892
10.9.1998507.100.00%00480.10+0.70%8 16217
9.9.1998507.100.00%00480.10-4.65%5 72112
8.9.1998507.100.00%00500.000.00%2 0004
7.9.1998507.100.00%00500.000.00%1 0002
4.9.1998507.100.00%00500.00+9.64%1 0002
3.9.1998507.100.00%00456.00-8.80%13 68030
2.9.1998507.100.00%00500.000.00%3 0006
1.9.1998507.100.00%000.000.00%00
31.8.1998507.100.00%00500.000.00%5001
28.8.1998507.100.00%00500.00-0.01%17 50035
27.8.1998507.100.00%00500.10-0.03%2 0004
26.8.1998507.100.00%00500.10+0.03%9 00518
25.8.1998507.100.00%00500.100.00%10 00220
24.8.1998507.100.00%00500.100.00%7 00114
21.8.1998507.100.00%00500.100.00%1 5003
20.8.1998507.100.00%00500.10-0.05%1 5003
19.8.1998507.100.00%00500.20-1.72%8 50617
18.8.1998507.100.00%00500.10+1.80%83 501164
17.8.1998507.100.00%00500.10-0.16%5 00110
14.8.1998507.100.00%00500.00+1.71%105 200210
13.8.1998507.100.00%00492.50+2.91%4 92510
12.8.1998507.10+4.98%00478.10+3.24%34 45772
11.8.1998483.00+1.55%4831463.50+0.04%2 7816
10.8.1998475.60+4.98%000.00-6.97%00
7.8.1998453.00+4.61%1 8124500.00+8.01%365 079733
6.8.1998433.00+2.36%17 32040461.10+0.02%12 91128
5.8.1998423.000.00%00461.00+6.40%2 7666
4.8.1998423.00+2.42%2 5386461.00+3.22%3 0337
3.8.1998413.000.00%00415.00+1.80%7 97519
31.7.1998413.00+0.48%2 8917412.30+0.18%8252
30.7.1998411.00+2.23%8222411.70+0.19%8 23120
29.7.1998402.000.00%00411.00+0.13%16 43040
28.7.1998402.00+0.24%10 05025410.20+2.37%4101
27.7.1998401.000.00%00401.00-1.39%2 4046
24.7.1998401.000.00%00407.70+1.28%11 78529
23.7.1998401.000.00%00406.00+0.27%32 89882
22.7.1998401.00+0.25%8022400.10-0.07%10 40326
21.7.1998400.000.00%00400.40+0.11%18 41846
20.7.1998400.000.00%00400.10-4.97%9 99925
17.7.1998400.000.00%000.00-10.10%00
16.7.1998400.000.00%6 800170.00-4.92%00
15.7.1998400.000.00%00504.00+7.39%136 405277
14.7.1998400.000.00%00465.00+7.46%60 987133
13.7.1998400.00+3.19%1 6004440.00+6.66%29 44269
10.7.1998387.600.00%00400.100.00%6 40116
9.7.1998387.600.00%00400.00-0.01%4 40111
8.7.1998387.600.00%00400.10+0.02%9 60224
7.7.1998387.600.00%00400.00-0.02%8 40021
3.7.1998387.60-5.00%2 3266400.100.00%1 6004
2.7.1998408.000.00%00400.10+0.01%8 00220
1.7.1998408.000.00%00400.00-0.37%14 40136
30.6.1998408.000.00%00400.00+0.25%19 27448
29.6.1998408.000.00%00402.20+0.48%1 2023
26.6.1998408.000.00%00395.80+1.11%12 35731
25.6.1998408.000.00%00394.20+0.52%7 49019
24.6.1998408.000.00%00376.90-1.83%3 5309
23.6.1998408.000.00%000.00+2.09%00
22.6.1998408.000.00%00391.30+0.54%11 73930
19.6.1998408.000.00%00393.90+0.74%5 44914
18.6.1998408.000.00%00388.40-0.23%7 34019
17.6.1998408.000.00%00387.30-4.96%1 9365
16.6.1998408.000.00%00397.20+5.26%93 309229
15.6.1998408.000.00%00387.10+1.38%2 7107
12.6.1998408.000.00%00386.00-1.37%17 18145
11.6.1998408.000.00%00380.00-5.43%9 29224
10.6.1998408.000.00%00409.50-8.88%63 869156
9.6.1998408.00-4.67%15 50438403.10+3.01%53 474119
8.6.1998428.00-4.88%00455.00+3.55%44 494102
5.6.1998450.00-4.86%000.00-7.02%00
4.6.1998473.00-4.82%00400.00+2.76%51 648114
3.6.1998497.00-4.97%00435.10-8.70%5 73113
2.6.1998523.00+4.80%438 274838451.00-3.51%163 218338
1.6.1998499.00+4.83%115 269231500.00+6.94%93 092186
29.5.1998476.00+4.84%00468.00+9.76%11 70025
28.5.1998454.00+4.84%00430.00+8.41%20 03947
27.5.1998433.00+4.84%000.00+10.60%00
26.5.1998413.00+4.82%00386.00+1.27%16 35646
25.5.1998394.000.00%00351.10-6.62%1 4044
22.5.1998394.000.00%00376.00-9.91%7 52020
21.5.1998394.000.00%00381.20+0.50%13 77433
20.5.1998394.000.00%00390.50+6.87%45 683110
19.5.1998394.000.00%00388.00-4.05%7 77220
18.5.1998394.000.00%00365.10+3.36%34 83186
15.5.1998394.000.00%00379.70-5.41%17 63245
14.5.1998394.00-4.83%00421.00+4.93%18 64245
13.5.1998414.00+4.81%16 56040413.00+5.13%21 31954
12.5.1998395.00+4.77%00375.50-1.57%3 75510
11.5.1998377.00+0.53%3 0168371.00-0.48%8 01221
7.5.1998375.00+4.74%00376.00+3.65%8 81823
6.5.1998358.00+4.98%27 56677370.10+2.77%35 50796
5.5.1998341.00+4.92%00357.50-6.76%16 19545
4.5.1998325.00+4.83%00386.00+9.73%5 01813
30.4.1998310.00+2.31%17 98058353.00+9.49%9 49827
29.4.1998303.000.00%00340.00+3.77%6 10419
28.4.1998303.00+2.02%9093302.00-3.85%12 07439
27.4.1998297.00+4.94%00322.00+9.89%6 44020
24.4.1998283.00+4.81%00285.00+2.69%4 10214
23.4.1998270.00+2.27%2 4309285.50+4.11%19 40268
22.4.1998264.00+0.38%3 16812275.00+0.47%13 70350
21.4.1998263.000.00%00267.20+7.99%11 45642
20.4.1998263.000.00%00262.90-1.42%1 5156
17.4.1998263.000.00%00263.20-7.74%4 09916
16.4.1998263.000.00%00272.30+6.06%75 818273
15.4.1998263.00+0.38%7893263.30-2.17%3 40413
14.4.1998262.00+4.80%00247.00+3.94%3 21212
10.4.1998250.000.00%00253.00+1.66%8 75534
9.4.1998250.00+1.21%1 5006253.40+0.84%12 41149
8.4.1998247.000.00%00253.40+0.77%19 59278
7.4.1998247.000.00%00249.30+0.34%2 2439
6.4.1998247.000.00%00248.40-0.13%4 96820
3.4.1998247.000.00%00248.50-0.79%7 21429
2.4.1998247.000.00%00235.80+1.25%10 53142
1.4.1998247.000.00%00248.00+0.62%17 08769
31.3.1998247.000.00%00246.10+0.55%4 92220
30.3.1998247.000.00%00246.10+3.49%1 4686
27.3.1998247.00+3.34%19 26678238.00+8.42%9 45940
26.3.1998239.00+0.84%3 10713210.00-0.13%18 10283
25.3.1998237.00+0.85%7 58432214.10-7.74%24 677113
24.3.1998235.00+2.62%4 23018235.10-1.13%9 23239
23.3.1998229.000.00%00237.20+0.98%5 26822
20.3.1998229.000.00%00237.10+0.42%2 37110
19.3.1998229.000.00%00236.50+0.42%16 99972
18.3.1998229.000.00%00235.10-1.82%3 29114
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > WIENERBERGER C.P. > Graf
Wednesday, April 16, 2025 9:38:50

Thermal battery calculator