WIENERBERGER C.P. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (198)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	162.82	-4.99%	0	0		0.00%	0
30.12.1996	171.38	-5.00%	0	0	182.50	+4.63%	2 555	14
27.12.1996	180.40	+4.99%	0	0	180.00	-2.01%	5 930	34
23.12.1996	171.81	-4.99%	0	0	185.00	-1.11%	1 424	8
20.12.1996	180.85	+4.99%	10 670	59	180.00	0.00%	3 060	17
19.12.1996	172.24	+4.99%	0	0		+10.09%	0
18.12.1996	164.04	+4.99%	0	0	163.50	+7.74%	3 761	23
17.12.1996	156.23	0.00%	312	2	160.00	+0.43%	8 954	59
16.12.1996	156.23	-4.07%	2 968	19	151.10	-7.35%	1 058	7
13.12.1996	162.87	+4.99%	5 375	33	145.00	+1.53%	3 425	21
12.12.1996	155.12	-4.51%	2 172	14	159.10	-8.78%	9 799	61
11.12.1996	162.45	-5.00%	0	0	176.10	+3.22%	2 465	14
10.12.1996	171.00	-5.00%	684	4	170.60	-3.12%	3 924	23
9.12.1996	180.00	0.00%	4 500	25	176.10	-1.54%	3 522	20
6.12.1996	180.00	+1.35%	2 160	12	176.10	+1.60%	8 228	46
5.12.1996	177.59	+4.99%	17 404	98	175.00	-4.83%	5 986	34
4.12.1996	169.14	-4.99%	0	0	185.00	+2.10%	2 035	11
3.12.1996	178.04	+4.99%	14 421	81		+0.83%	0
2.12.1996	169.57	+4.99%	0	0	177.50	+2.73%	7 188	40
29.11.1996	161.50	-5.00%	1 777	11	171.00	-1.32%	8 570	49
28.11.1996	170.00	+1.72%	5 950	35	176.30	+1.78%	9 393	53
27.11.1996	167.12	-4.41%	6 518	39	176.50	-1.37%	1 741	10
26.11.1996	174.84	+4.99%	0	0	176.40	-1.27%	2 119	12
25.11.1996	166.52	-2.17%	3 164	19	176.20	-2.27%	12 519	70
22.11.1996	170.22	-2.78%	340	2	183.00	+3.55%	1 647	9
21.11.1996	175.10	-2.72%	2 276	13	183.00	-0.86%	1 237	7
20.11.1996	180.00	+3.11%	4 500	25	183.00	-1.79%	1 426	8
19.11.1996	174.56	+4.99%	0	0	181.50	+0.60%	1 089	6
18.11.1996	166.25	-5.00%	2 328	14	183.00	+3.49%	8 118	45
15.11.1996	175.00	-0.86%	6 475	37	177.10	-1.50%	5 927	34
14.11.1996	176.52	+4.99%	5 296	30	180.00	+0.49%	9 733	55
13.11.1996	168.12	-4.29%	3 026	18	176.00	+1.20%	2 994	17
12.11.1996	175.66	-4.99%	8 432	48	174.00	-3.33%	1 218	7
11.11.1996	184.90	+4.99%	12 019	65	180.00	+0.05%	2 520	14
8.11.1996	176.10	+0.54%	6 340	36	180.00	-1.58%	2 159	12
7.11.1996	175.15	+4.99%	0	0	183.00	+1.79%	2 925	16
6.11.1996	166.81	-4.99%	4 837	29	180.00	-2.92%	4 310	24
5.11.1996	175.58	+4.99%	0	0	185.00	0.00%	15 910	86
4.11.1996	167.22	-4.55%	669	4	185.00	+3.08%	5 550	30
1.11.1996	175.20	+1.77%	2 628	15	170.00	-2.64%	7 897	44
31.10.1996	172.14	-5.00%	6 025	35	185.00	+0.64%	2 950	16
30.10.1996	181.20	-2.05%	3 986	22	185.00	-0.68%	2 748	15
29.10.1996	185.00	0.00%	50 320	272	185.00	+2.01%	9 590	52
25.10.1996	185.00	+2.77%	27 750	150	185.00	-2.48%	5 062	28
24.10.1996	180.00	-2.70%	2 880	16	185.00	+7.40%	5 747	31
23.10.1996	185.00	+3.55%	6 105	33	172.60	-8.59%	1 036	6
22.10.1996	178.65	+4.99%	6 789	38	185.00	+7.32%	9 820	52
21.10.1996	170.15	-4.99%	1 872	11	176.30	+0.42%	6 334	36
18.10.1996	179.10	+4.99%	0	0		0.00%	0	0
17.10.1996	170.58	-4.99%	1 706	10	175.20	+0.25%	701	4
16.10.1996	179.55	+5.00%	0	0	176.30	-0.70%	1 398	8
15.10.1996	171.00	-5.00%	3 762	22	176.00	-0.06%	20 415	116
14.10.1996	180.00	+0.38%	900	5	176.10	+1.53%	5 107	29
11.10.1996	179.31	+4.99%	7 531	42	172.00	+0.83%	5 377	31
10.10.1996	170.78	-4.99%	0	0	172.00	-0.58%	10 148	59
9.10.1996	179.76	+5.00%	9 348	52	173.00	+0.65%	3 633	21
8.10.1996	171.20	+0.64%	685	4	172.00	+1.59%	4 641	27
7.10.1996	170.10	+0.05%	3 912	23	170.00	-1.70%	6 429	38
4.10.1996	170.00	-2.85%	12 580	74	172.30	+5.34%	4 131	24
3.10.1996	175.00	+0.69%	2 625	15	170.00	-1.13%	8 823	54
2.10.1996	173.79	0.00%	0	0	175.00	-4.50%	4 297	26
1.10.1996	173.79	+4.99%	9 037	52	160.00	-1.12%	19 900	115
30.9.1996	165.52	-4.99%	0	0	175.00	+0.49%	17 500	100
27.9.1996	174.23	-4.99%	0	0	175.00	+1.61%	11 145	64
26.9.1996	183.39	+4.99%	18 339	100	175.00	-2.81%	1 885	11
25.9.1996	174.66	-4.99%	8 733	50	175.00	-3.18%	14 988	85
24.9.1996	183.85	+4.99%	6 067	33	180.00	-1.55%	7 285	40
23.9.1996	175.10	+0.92%	1 051	6		-0.48%	0	0
20.9.1996	173.50	-4.99%	24 984	144	186.00	+1.00%	6 879	37
19.9.1996	182.63	+4.99%	0	0	186.00	-1.00%	1 469	8
18.9.1996	173.94	+4.99%	4 522	26	185.00	-1.00%	1 480	8
17.9.1996	165.66	+4.99%	0	0	186.00	+3.00%	3 534	19
16.9.1996	157.78	+4.99%	0	0	173.50	+1.00%	5 075	28
13.9.1996	150.27	+4.99%	0	0	180.00	+4.00%	5 760	32
12.9.1996	143.12	-4.58%	1 431	10		+5.00%	0	0
11.9.1996			0	0	164.50	+2.00%	12 009	73
10.9.1996			0	0	160.50	+7.00%	1 605	10
9.9.1996			0	0	149.50	-9.00%	5 083	34
6.9.1996			0	0	165.00	0.00%	14 991	91
5.9.1996			0	0	165.00	+7.00%	86 130	522
4.9.1996			0	0		-10.00%	0	0
3.9.1996			0	0	170.50	-8.00%	1 876	11
2.9.1996			0	0	186.10	+9.00%	27 915	150
30.8.1996			0	0	167.20	+1.00%	12 948	76
29.8.1996			0	0		+4.00%	0	0
28.8.1996			0	0	162.70	+4.00%	4 068	25
27.8.1996			0	0	157.10	-1.00%	2 514	16
26.8.1996			0	0	164.00	+6.00%	1 270	8
23.8.1996			0	0	149.60	-2.00%	598	4
22.8.1996			0	0	160.00	+5.00%	1 680	11
21.8.1996			0	0	145.50	-1.00%	291	2
20.8.1996			0	0	150.00	+3.00%	16 930	115
19.8.1996			0	0	142.50	-5.00%	1 425	10
16.8.1996	150.00	0.00%	0	0	155.00	-3.00%	2 095	14
15.8.1996	150.00	0.00%	0	0	155.00	+2.00%	7 285	47
14.8.1996	150.00	0.00%	0	0		0.00%	0	0
13.8.1996	150.00	0.00%	0	0		+2.00%	0	0
12.8.1996	150.00	0.00%	0	0	150.00	+7.00%	1 350	9
9.8.1996	150.00	0.00%	0	0	140.50	-3.00%	843	6
8.8.1996	150.00	0.00%	0	0	144.90	-2.00%	1 449	10
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		+5.00%	0	0
5.8.1996	150.00	0.00%	0	0	141.00	-5.00%	846	6
2.8.1996	150.00	-4.45%	900	6		+3.00%	0	0
1.8.1996	157.00	+4.32%	11 304	72	145.00	+1.00%	580	4
31.7.1996	150.49	+4.99%	4 214	28		-8.00%	0	0
30.7.1996	143.33	+4.99%	0	0	155.00	+10.00%	13 950	90
29.7.1996	136.51	+4.99%	0	0		0.00%	0	0
26.7.1996	130.01	0.00%	0	0	141.00	0.00%	4 635	33
25.7.1996	130.01	-4.39%	4 290	33	141.00	+1.00%	4 060	29
24.7.1996	135.99	+4.99%	952	7	138.50	-2.00%	831	6
23.7.1996	129.52	0.00%	0	0	141.00	0.00%	564	4
22.7.1996	129.52	+4.99%	2 849	22		+3.00%	0	0
19.7.1996	123.36	-3.81%	617	5	139.00	+8.00%	1 093	8
18.7.1996	128.25	-5.00%	0	0	127.00	-1.00%	1 905	15
17.7.1996	135.00	0.00%	2 700	20	128.50	-3.00%	3 855	30
16.7.1996	135.00	-0.17%	2 160	16	131.00	-2.00%	5 552	42
15.7.1996	135.24	0.00%	0	0	136.00	-1.00%	1 619	12
12.7.1996	135.24	0.00%	5 004	37		0.00%	0	0
11.7.1996	135.24	0.00%	0	0	136.00	0.00%	2 849	21
10.7.1996	135.24	+3.76%	2 434	18	136.00	+1.00%	272	2
9.7.1996	130.33	-3.62%	2 085	16	135.00	+3.00%	4 050	30
8.7.1996	135.23	0.00%	2 299	17	131.00	-2.00%	524	4
5.7.1996
4.7.1996	135.23	0.00%	2 705	20	135.10	-1.00%	2 149	16
3.7.1996	135.23	0.00%	2 164	16	135.20	+5.00%	1 082	8
2.7.1996	135.23	0.00%	270	2	129.10	-5.00%	516	4
1.7.1996	135.23	0.00%	1 352	10	139.00	+3.00%	5 018	37
28.6.1996	135.23	0.00%	2 705	20	132.00	+1.00%	6 725	51
27.6.1996	135.23	0.00%	1 893	14	131.10	0.00%	2 622	20
26.6.1996	135.22	0.00%	1 352	10	131.00	+1.00%	786	6
25.6.1996	135.22	-2.72%	4 057	30	128.00	0.00%	1 554	12
24.6.1996	139.01	0.00%	8 897	64	130.10	+1.00%	4 680	36
21.6.1996	139.01	0.00%	834	6		+7.00%	0	0
20.6.1996	139.01	0.00%	1 390	10	121.10	-4.00%	1 453	12
19.6.1996	139.01	0.00%	15 013	108	128.10	+2.00%	10 374	82
18.6.1996	139.01	0.00%	278	2	124.00	+4.00%	3 720	30
17.6.1996	139.01	0.00%	7 090	51	119.50	-3.00%	478	4
14.6.1996	139.00	0.00%	6 255	45	123.00	-6.00%	3 690	30
13.6.1996	139.00	0.00%	4 309	31	130.00	-7.00%	6 556	50
12.6.1996	139.00	0.00%	278	2		+6.00%	0	0
11.6.1996	139.00	-4.13%	10 008	72	133.60	-5.00%	2 004	15
10.6.1996	145.00	0.00%	870	6		+4.00%	0	0
7.6.1996	145.00	0.00%	3 190	22	135.00	+9.00%	1 350	10
6.6.1996	145.00	+2.11%	8 700	60	123.50	0.00%	247	2
5.6.1996	142.00	-2.06%	10 082	71	123.50	-4.00%	247	2
4.6.1996	145.00	-2.74%	14 790	102	130.00	+1.00%	9 543	74
3.6.1996	149.10	0.00%	0	0	123.00	-6.00%	1 281	10
31.5.1996	149.10	+5.00%	2 684	18	135.60	-4.00%	1 898	14
30.5.1996	142.00	+0.70%	568	4	141.60	+1.00%	2 832	20
29.5.1996	141.00	+0.71%	6 063	43	143.20	-5.00%	1 266	9
28.5.1996	140.00	0.00%	10 500	75	150.00	-1.00%	3 570	24
27.5.1996	140.00	-0.94%	31 640	226	150.00	0.00%	900	6
24.5.1996	141.33	-3.34%	5 371	38	150.00	+7.00%	3 000	20
23.5.1996	146.22	-2.52%	1 901	13	139.60	-7.00%	279	2
22.5.1996	150.00	-1.39%	57 750	385	150.50	-5.00%	301	2
21.5.1996	152.12	-4.23%	21 297	140	158.00	0.00%	4 582	29
20.5.1996	158.84	-5.00%	13 660	86	158.00	+3.00%	948	6
17.5.1996	167.20	-5.00%	16 720	100	158.00	-1.00%	4 926	32
16.5.1996	176.00	0.00%	106 304	604	156.00	-3.00%	4 992	32
15.5.1996	176.00	0.00%	6 512	37	158.00	+3.00%	4 009	25
14.5.1996	176.00	0.00%	2 816	16	156.20	+1.00%	2 341	15
13.5.1996	176.00	0.00%	8 096	46	155.00	-5.00%	2 325	15
10.5.1996	176.00	-4.97%	3 520	20		0.00%	0	0
9.5.1996	185.22	+5.00%	21 856	118	165.00	+8.00%	3 922	24
7.5.1996	176.40	+5.00%	13 759	78	156.20	+5.00%	5 745	38
6.5.1996	168.00	+5.00%	0	0	144.00	-2.00%	288	2
3.5.1996	160.00	0.00%	4 640	29	147.50	-5.00%	4 130	28
2.5.1996	160.00	0.00%	4 160	26	155.00	+8.00%	2 480	16
30.4.1996	160.00	0.00%	1 600	10	155.00	-4.00%	2 581	18
29.4.1996	160.00	0.00%	5 120	32		-1.00%	0	0
26.4.1996	160.00	-1.84%	3 520	22	150.50	+4.00%	301	2
25.4.1996	163.00	-1.80%	7 172	44	145.00	0.00%	5 627	39
24.4.1996	166.00	+1.84%	38 014	229		+2.00%	0	0
23.4.1996	163.00	0.00%	4 075	25	145.00	+3.00%	1 700	12
22.4.1996	163.00	+1.87%	1 304	8	138.00	-5.00%	2 760	20
19.4.1996	160.00	+1.26%	6 720	42	145.00	0.00%	2 465	17
18.4.1996	158.00	0.00%	9 006	57		0.00%	0	0
17.4.1996	158.00	+1.93%	2 528	16		+5.00%	0	0
16.4.1996	155.00	+1.97%	4 185	27	145.00	-3.00%	2 628	19
15.4.1996	152.00	0.00%	1 672	11	142.00	-8.00%	568	4
12.4.1996	152.00	0.00%	11 400	75	156.20	0.00%	6 455	42
11.4.1996	152.00	-3.18%	3 192	21	155.00	0.00%	8 578	56
10.4.1996	157.00	+4.66%	12 403	79		+19.00%	0	0
9.4.1996	150.00	-3.84%	18 900	126	127.00	-9.00%	1 156	9
5.4.1996	156.00	+3.93%	2 184	14	141.00	-6.00%	3 092	22
4.4.1996	150.10	0.00%	0	0		+9.00%	0	0
3.4.1996	150.10	0.00%	9 306	62		0.00%	0	0
2.4.1996	150.10	0.00%	2 252	15	135.10	-1.00%	4 939	36
1.4.1996	150.10	-3.16%	4 953	33	138.00	+4.00%	9 936	72
29.3.1996	155.00	0.00%	0	0	132.50	-2.00%	1 060	8
28.3.1996	155.00	+3.33%	22 165	143	135.50	-5.00%	271	2
27.3.1996	150.00	0.00%	0	0	142.00	+1.00%	1 988	14
26.3.1996	150.00	0.00%	0	0		-17.00%	0	0
25.3.1996	150.00	-2.72%	21 150	141	170.00	+1.00%	9 864	58
22.3.1996	154.20	0.00%	0	0	170.00	+4.00%	7 600	45
21.3.1996	154.20	+0.78%	23 130	150	170.00	-2.00%	8 460	52
20.3.1996	153.00	0.00%	0	0	165.20	-3.00%	2 974	18
19.3.1996	153.00	0.00%	0	0		+2.00%	0	0
18.3.1996	153.00	-7.27%	5 202	34	167.00	+9.00%	16 799	101
‹‹ First 60 ‹‹ First 20 Next 200 ›