WIENERBERGER C.P. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (198)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.13%	0
30.12.1997	189.42	+5.00%	0	0	200.00		18 841	96
29.12.1997	180.40	0.00%	0	0		+1.29%	0
23.12.1997	180.40	0.00%	0	0		+4.05%	0
22.12.1997	180.40	0.00%	0	0	185.00	-7.50%	1 110	6
19.12.1997	180.40	0.00%	0	0	200.00	0.00%	3 800	19
18.12.1997	180.40	0.00%	0	0		0.00%	0
17.12.1997	180.40	0.00%	0	0	200.00	+7.81%	2 000	10
16.12.1997	180.40	0.00%	0	0	185.50	-2.36%	186	1
15.12.1997	180.40	0.00%	0	0	190.00	0.00%	1 140	6
12.12.1997	180.40	0.00%	0	0	190.00	-2.14%	760	4
11.12.1997	180.40	0.00%	0	0	190.00	+0.86%	57 085	294
10.12.1997	180.40	0.00%	0	0		+1.28%	0
9.12.1997	180.40	0.00%	0	0	190.00	+0.03%	6 462	34
8.12.1997	180.40	0.00%	0	0	190.00	+2.31%	2 850	15
5.12.1997	180.40	+0.04%	1 804	10	181.20	-2.36%	1 486	8
4.12.1997	180.32	-1.76%	1 623	9	190.20	-0.85%	571	3
3.12.1997	183.56	-4.99%	1 101	6	195.00	+0.96%	4 604	24
2.12.1997	193.22	0.00%	0	0	190.00	+1.33%	15 580	82
1.12.1997	193.22	0.00%	0	0	187.50	-4.82%	1 688	9
28.11.1997	193.22	0.00%	773	4	197.00	+1.24%	3 940	20
27.11.1997	193.22	-2.41%	966	5	195.00	-1.39%	4 670	24
26.11.1997	198.00	0.00%	594	3	197.00	-1.44%	8 288	42
25.11.1997	198.00	-1.98%	3 366	17	198.00	+1.81%	4 405	22
24.11.1997	202.00	0.00%	0	0	194.50	+2.16%	2 360	12
21.11.1997	202.00	-0.49%	9 696	48	192.50	+4.05%	2 695	14
20.11.1997	203.00	+0.49%	4 466	22	185.00	-5.37%	6 290	34
19.11.1997	202.00	0.00%	7 070	35	200.00		2 541	13
18.11.1997	202.00	0.00%	0	0	200.00	-3.68%	25 110	131
17.11.1997	202.00	0.00%	0	0	199.00	-1.35%	995	5
14.11.1997	202.00	0.00%	3 030	15	199.00	+1.37%	4 237	21
13.11.1997	202.00	-2.88%	404	2	199.00	0.00%	3 781	19
12.11.1997	208.00	0.00%	0	0	199.00	+6.13%	3 383	17
11.11.1997	208.00	0.00%	0	0	187.50	-3.79%	375	2
10.11.1997	208.00	0.00%	0	0	194.90	-0.97%	2 339	12
7.11.1997	208.00	0.00%	7 696	37	199.10	+3.58%	3 543	18
6.11.1997	208.00	0.00%	1 248	6	190.00	-10.02%	570	3
5.11.1997	208.00	-4.14%	6 656	32	212.00	-0.39%	5 279	25
4.11.1997	217.00	-4.82%	0	0	212.00		848	4
3.11.1997	228.00	0.00%	0	0	212.00	+9.00%	5 276	25
31.10.1997	228.00	+4.58%	6 840	30	193.60	-4.72%	1 549	8
30.10.1997	218.00	+4.80%	0	0
29.10.1997	208.00	+4.52%	2 080	10	199.10	-1.24%	1 991	10
27.10.1997	199.00	0.00%	0	0	201.60	+0.05%	3 830	19
24.10.1997	199.00	0.00%	0	0	201.00	-0.26%	8 261	41
23.10.1997	199.00	+2.05%	3 383	17	203.10	-2.24%	2 828	14
22.10.1997	195.00	+0.92%	390	2	202.00	-0.32%	23 353	113
21.10.1997	193.22	0.00%	0	0	211.00	-1.27%	622	3
20.10.1997	193.22	0.00%	386	2		+0.56%	0
17.10.1997	193.22	+0.89%	1 932	10	210.00	-0.55%	5 639	27
16.10.1997	191.50	0.00%	0	0		+1.57%	0
15.10.1997	191.50	0.00%	383	2	210.00	+1.39%	1 654	8
14.10.1997	191.50	+1.80%	2 873	15	199.50	-2.90%	4 078	20
13.10.1997	188.10	+0.58%	2 633	14	210.00	+1.44%	2 520	12
10.10.1997	187.00	0.00%	0	0	207.00	-6.43%	4 347	21
9.10.1997	187.00	+1.08%	3 740	20	212.00	+8.28%	2 876	13
8.10.1997	185.00	0.00%	185	1	208.00	+7.73%	2 043	10
7.10.1997	185.00	+4.51%	2 590	14	205.00	-4.07%	4 172	22
6.10.1997	177.00	+2.37%	354	2	207.00	-3.63%	2 570	13
3.10.1997	172.90	-5.00%	1 729	10	207.00	+8.82%	4 103	20
2.10.1997	182.00	0.00%	728	4	191.00	+8.38%	4 336	23
1.10.1997	182.00	+0.98%	1 092	6	177.00	+7.62%	5 566	32
30.9.1997	180.22	0.00%	0	0	161.60	-4.94%	323	2
29.9.1997	180.22	0.00%	0	0	170.00		1 700	10
26.9.1997	180.22	0.00%	2 523	14	188.50	-4.12%	754	4
25.9.1997	180.22	0.00%	0	0	200.00	+3.07%	4 719	24
24.9.1997	180.22	+1.46%	1 442	8	200.00	+3.89%	2 480	13
23.9.1997	177.62	+4.99%	0	0	183.60	-5.84%	5 324	29
22.9.1997	169.17	+4.99%	1 015	6	195.00	0.00%	390	2
19.9.1997	161.12	0.00%	0	0	195.00	+5.12%	780	4
18.9.1997	161.12	0.00%	0	0	185.50	-4.87%	1 299	7
17.9.1997	161.12	0.00%	161	1	195.00	+2.07%	1 170	6
16.9.1997	161.12	0.00%	1 611	10	191.10	+0.09%	4 394	23
15.9.1997	161.12	+4.62%	644	4	191.10	-0.28%	763	4
12.9.1997	154.00	0.00%	0	0	190.00	+0.73%	5 168	27
11.9.1997	154.00	0.00%	0	0	190.00	+4.67%	1 900	10
10.9.1997	154.00	0.00%	0	0	182.90	-2.57%	2 904	16
9.9.1997	154.00	0.00%	0	0			0	0
8.9.1997	154.00	0.00%	0	0	181.30	+3.25%	725	4
5.9.1997	154.00	+1.83%	924	6	176.30	-1.86%	1 405	8
4.9.1997	151.23	0.00%	0	0	179.00	+0.51%	4 831	27
3.9.1997	151.23	0.00%	0	0	178.00	+1.69%	356	2
2.9.1997	151.23	0.00%	151	1	176.00	+1.23%	1 050	6
1.9.1997	151.23	+3.61%	454	3	168.10	-4.54%	672	4
29.8.1997	145.96	0.00%	0	0	176.10	+6.98%	176	1
28.8.1997	145.96	+4.99%	0	0	164.60	-2.56%	1 646	10
27.8.1997	139.01	0.00%	0	0	176.20	+0.46%	3 379	20
26.8.1997	139.01	0.00%	139	1		+4.89%	0
25.8.1997	139.01	+1.45%	1 251	9		+5.99%	0
22.8.1997	137.01	+1.09%	822	6	160.30	+2.38%	907	6
21.8.1997	135.53	0.00%	0	0	147.70	-1.07%	591	4
20.8.1997	135.53	0.00%	0	0	149.30	-3.45%	299	2
19.8.1997	135.53	0.00%	0	0	149.10	-1.18%	3 557	23
18.8.1997	135.53	0.00%	0	0		0.00%	0
15.8.1997	135.53	0.00%	0	0	156.50	+2.79%	1 565	10
14.8.1997	135.53	0.00%	0	0	162.50	-4.60%	2 741	18
13.8.1997	135.53	0.00%	0	0	157.00	-4.43%	3 990	25
12.8.1997	135.53	0.00%	0	0	172.00		1 503	9
11.8.1997	135.53	0.00%	0	0		+0.31%	0
8.8.1997	135.53	0.00%	0	0	156.50	+7.56%	157	1
7.8.1997	135.53	0.00%	0	0	145.50	-2.02%	582	4
6.8.1997	135.53	0.00%	0	0	148.50	-4.80%	743	5
5.8.1997	135.53	0.00%	0	0		0.00%	0
4.8.1997	135.53	+0.15%	271	2	156.00	+0.32%	936	6
1.8.1997	135.32	0.00%	0	0	155.50	+1.63%	2 333	15
31.7.1997	135.32	0.00%	812	6	153.00	-1.92%	1 989	13
30.7.1997	135.32	0.00%	0	0	156.00	+0.32%	156	1
29.7.1997	135.32	0.00%	0	0	158.00	-1.58%	1 866	12
28.7.1997	135.32	+0.14%	1 083	8	158.00	0.00%	632	4
25.7.1997	135.12	0.00%	0	0		+2.44%	0
24.7.1997	135.12	0.00%	0	0	158.00	-3.72%	2 622	17
23.7.1997	135.12	0.00%	0	0		0.00%	0
22.7.1997	135.12	0.00%	0	0		+2.69%	0
21.7.1997	135.12	+0.08%	135	1	160.20	+3.57%	3 588	23
18.7.1997	135.00	0.00%	0	0	150.60	-3.80%	151	1
17.7.1997	135.00	0.00%	0	0	160.20	-0.69%	1 566	10
16.7.1997	135.00	0.00%	0	0	155.10	-0.36%	1 261	8
15.7.1997	135.00	+1.07%	1 080	8	160.10	-1.17%	1 266	8
14.7.1997	133.56	0.00%	0	0	160.10	0.00%	801	5
11.7.1997	133.56	0.00%	0	0	160.10		6 243	39
10.7.1997	133.56	0.00%	0	0		0.00%	0
9.7.1997	133.56	+0.33%	1 068	8	160.10	0.00%	1 601	10
8.7.1997	133.12	0.00%	0	0		0.00%	0
7.7.1997	133.12	0.00%	0	0		0.00%	0
4.7.1997	133.12	0.00%	0	0	160.10	0.00%	3 682	23
3.7.1997	133.12	0.00%	3 994	30	160.10	0.00%	160	1
2.7.1997	133.12	0.00%	0	0		0.00%	0
1.7.1997	133.12	+0.54%	1 065	8		0.00%	0
30.6.1997	132.40	-1.26%	4 502	34	160.10	0.00%	480	3
27.6.1997	134.10	0.00%	0	0		0.00%	0
26.6.1997	134.10	0.00%	0	0	160.10	0.00%	3 522	22
25.6.1997	134.10	0.00%	0	0	160.10		2 401	15
24.6.1997	134.10	+0.56%	402	3	160.00	0.00%	960	6
23.6.1997	133.35	+0.77%	133	1		0.00%	0
20.6.1997	132.33	0.00%	529	4	160.00	+5.26%	3 360	21
19.6.1997	132.33	-3.60%	1 588	12	152.00	-5.00%	608	4
18.6.1997	137.28	-4.99%	0	0	160.00	0.00%	960	6
17.6.1997	144.50	0.00%	0	0		-5.82%	0
16.6.1997	144.50	-4.99%	0	0	160.00	+8.41%	20 729	122
13.6.1997	152.10	0.00%	0	0	157.00	+2.02%	1 097	7
12.6.1997	152.10	0.00%	0	0	153.60	-0.93%	1 536	10
11.6.1997	152.10	0.00%	0	0	157.10	+4.03%	4 962	32
10.6.1997	152.10	0.00%	0	0	148.00	-4.46%	3 428	23
9.6.1997	152.10	0.00%	0	0		+11.42%	0
6.6.1997	152.10	0.00%	0	0	140.00	-9.32%	560	4
5.6.1997	152.10	0.00%	0	0	156.00	+3.97%	2 316	15
4.6.1997	152.10	0.00%	0	0	148.50	-4.80%	2 970	20
3.6.1997	152.10	-0.26%	1 217	8		+0.45%	0
2.6.1997	152.50	+0.26%	4 118	27	155.30	+1.90%	311	2
30.5.1997	152.10	0.00%	0	0	154.30	-1.23%	610	4
29.5.1997	152.10	0.00%	0	0		+6.15%	0
28.5.1997	152.10	0.00%	0	0	145.40	-3.98%	1 599	11
27.5.1997	152.10	0.00%	0	0	153.30	-0.60%	606	4
26.5.1997	152.10	0.00%	0	0	152.50	+1.29%	1 219	8
23.5.1997	152.10	-0.19%	1 825	12	152.40	+2.85%	1 654	11
22.5.1997	152.40	0.00%	0	0	146.20	-3.61%	2 193	15
21.5.1997	152.40	+0.05%	1 981	13	152.30	-0.01%	3 034	20
20.5.1997	152.32	0.00%	457	3	151.70	+0.46%	5 006	33
19.5.1997	152.32	+0.14%	6 093	40	151.00	+4.36%	4 530	30
16.5.1997	152.10	0.00%	913	6	148.10	-1.67%	3 183	22
15.5.1997	152.10	0.00%	3 042	20	145.80	-4.35%	4 709	32
14.5.1997	152.10	0.00%	608	4	152.30	+7.44%	462	3
13.5.1997	152.10	+0.06%	304	2	143.20	-3.80%	3 580	25
12.5.1997	152.00	0.00%	0	0	150.00	+0.51%	5 806	39
9.5.1997	152.00	0.00%	0	0		+2.20%	0
7.5.1997	152.00	0.00%	2 128	14	148.10	-2.08%	3 188	22
6.5.1997	152.00	0.00%	0	0	148.00	-1.66%	444	3
5.5.1997	152.00	-3.18%	3 496	23	150.50	+3.79%	5 117	34
2.5.1997	157.00	-0.69%	942	6	146.20	-0.95%	2 030	14
30.4.1997	158.10	+0.06%	632	4	146.40	-4.10%	586	4
29.4.1997	158.00	0.00%	4 898	31	160.00	+3.98%	5 343	35
28.4.1997	158.00	0.00%	1 106	7	146.20	+4.75%	1 175	8
25.4.1997	158.00	+0.63%	316	2	146.30	-1.64%	7 148	51
24.4.1997	157.00	+4.59%	2 983	19	142.50	-8.36%	1 425	10
23.4.1997	150.10	+2.80%	1 951	13	155.50	+9.15%	311	2
22.4.1997	146.00	-0.20%	4 672	32	143.20	-8.74%	427	3
21.4.1997	146.30	-3.24%	36 868	252	154.00	-8.70%	3 123	20
18.4.1997	151.20	-3.69%	20 412	135	171.00	-10.00%	4 275	25
17.4.1997	157.00	-3.35%	62 957	401	190.00	-1.04%	1 140	6
16.4.1997	162.45	-5.00%	0	0	192.00	0.00%	1 536	8
15.4.1997	171.00	-4.30%	17 100	100	192.00	-2.04%	5 760	30
14.4.1997	178.70	-4.99%	0	0		+2.08%	0
11.4.1997	188.10	-5.00%	18 622	99	192.00	-5.61%	2 112	11
10.4.1997	198.00	+0.20%	2 970	15	206.00	+8.23%	16 274	80
9.4.1997	197.60	0.00%	0	0	192.00	+0.09%	6 390	34
8.4.1997	197.60	-5.00%	19 760	100	192.00	-2.20%	1 690	9
7.4.1997	208.00	-4.58%	0	0		-4.71%	0
4.4.1997	218.00	-4.80%	0	0		-5.13%	0
3.4.1997	229.00	-4.97%	0	0	212.40	-9.23%	6 584	31
2.4.1997	241.00	-4.74%	0	0		0.00%	0
1.4.1997	253.00	-4.88%	0	0		-9.96%	0
28.3.1997	266.00	-5.00%	0	0	259.90	-6.57%	5 198	20
27.3.1997	280.00	-1.75%	560	2	279.20	+7.23%	10 293	37
26.3.1997	285.00	0.00%	22 230	78	259.40	-3.24%	519	2
25.3.1997	285.00	+1.78%	17 670	62	268.10	-0.55%	9 115	34
24.3.1997	280.00	-1.75%	28 000	100	269.60	+2.27%	1 078	4
21.3.1997	285.00	0.00%	11 685	41	263.60	-4.11%	527	2
20.3.1997	285.00	0.00%	14 250	50	270.20	+5.89%	5 224	19
19.3.1997	285.00	0.00%	14 535	51	250.30	+4.05%	5 971	23
18.3.1997	285.00	+0.35%	13 395	47	241.60	-2.19%	8 483	34
‹‹ First 60 ‹‹ First 20 Next 200 ›