XAVEROV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (64)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	31.24	0.00%	0	0	20.50	-9.69%	1 046	51
28.12.2000	31.24	0.00%	0	0	22.70	-9.92%	0	0
27.12.2000	31.24	0.00%	0	0	25.20	-10.00%	0	0
22.12.2000	31.24	0.00%	0	0	28.00	-9.96%	0	0
21.12.2000	31.24	0.00%	0	0	31.10	-8.52%	0	0
20.12.2000	31.24	0.00%	0	0	34.00	-2.85%	0	0
19.12.2000	31.24	0.00%	0	0	35.00	-0.28%	0	0
18.12.2000	31.24	0.00%	0	0	35.10	-9.76%	0	0
15.12.2000	31.24	0.00%	0	0	38.90	-0.25%	0	0
14.12.2000	31.24	0.00%	0	0	39.00	-2.50%	0	0
13.12.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
12.12.2000	31.24	0.00%	0	0	40.00	0.00%	120	3
11.12.2000	31.24	0.00%	0	0	40.00	0.00%	2 000	50
8.12.2000	31.24	0.00%	0	0	40.00	0.00%	680	17
7.12.2000	31.24	0.00%	0	0	40.00	0.00%	1 600	40
6.12.2000	31.24	0.00%	0	0	40.00	0.00%	1 400	35
5.12.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
4.12.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
1.12.2000	31.24	0.00%	0	0	40.00	0.00%	960	24
30.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 400	35
29.11.2000	31.24	0.00%	0	0	40.00	0.00%	2 520	63
28.11.2000	31.24	0.00%	0	0	40.00	0.00%	840	21
27.11.2000	31.24	0.00%	0	0	40.00	0.00%	680	17
24.11.2000	31.24	0.00%	0	0	40.00	0.00%	280	7
23.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
22.11.2000	31.24	0.00%	0	0	40.00	0.00%	772	20
21.11.2000	31.24	0.00%	0	0	40.00	0.00%	4 200	105
20.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 200	30
16.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
15.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
14.11.2000	31.24	0.00%	0	0	40.00	0.00%	840	21
13.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 280	32
10.11.2000	31.24	0.00%	0	0	40.00	0.00%	2 680	67
9.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 880	47
8.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
7.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 492	38
6.11.2000	31.24	0.00%	0	0	40.00	0.00%	4 640	116
3.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
2.11.2000	31.24	0.00%	0	0	40.00	0.00%	320	8
1.11.2000	31.24	0.00%	0	0	40.00	0.00%	800	20
31.10.2000	31.24	0.00%	0	0	40.00	0.00%	560	14
30.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 600	40
27.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
26.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 280	32
25.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 310	33
24.10.2000	31.24	0.00%	0	0	40.00	+5.26%	4 364	110
23.10.2000	31.24	0.00%	0	0	38.00	-5.00%	114	3
20.10.2000	31.24	0.00%	0	0	40.00	0.00%	39 920	998
19.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 760	44
18.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
17.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
16.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
13.10.2000	31.24	0.00%	0	0	40.00	-4.76%	1 440	36
12.10.2000	31.24	0.00%	0	0	42.00	+5.00%	0	0
11.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
10.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
9.10.2000	31.24	0.00%	0	0	40.00	0.00%	38 600	965
6.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
5.10.2000	31.24	0.00%	0	0	40.00	-0.24%	2 520	63
4.10.2000	31.24	0.00%	0	0	40.10	+0.25%	0	0
3.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
2.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
29.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
27.9.2000	31.24	0.00%	0	0	40.00	+5.26%	1 400	35
26.9.2000	31.24	0.00%	0	0	38.00	-5.00%	190	5
25.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
22.9.2000	31.24	0.00%	0	0	40.00	0.00%	2 800	70
21.9.2000	31.24	0.00%	0	0	40.00	0.00%	400	10
20.9.2000	31.24	0.00%	0	0	40.00	0.00%	240	6
19.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
18.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
15.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
14.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
13.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
12.9.2000	31.24	0.00%	0	0	40.00	0.00%	240	6
11.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
8.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
7.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
6.9.2000	31.24	0.00%	0	0	40.00	0.00%	1 800	45
5.9.2000	31.24	0.00%	0	0	40.00	0.00%	560	14
4.9.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
1.9.2000	31.24	0.00%	0	0	40.00	0.00%	3 040	76
31.8.2000	31.24	0.00%	0	0	40.00	0.00%	280	7
30.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
29.8.2000	31.24	0.00%	0	0	40.00	0.00%	3 960	99
28.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
25.8.2000	31.24	0.00%	0	0	40.00	0.00%	3 524	89
24.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
23.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
22.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
21.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
18.8.2000	31.24	0.00%	0	0	40.00	0.00%	2 000	50
17.8.2000	31.24	0.00%	0	0	40.00	-4.76%	5 080	127
16.8.2000	31.24	0.00%	0	0	42.00	+5.00%	0	0
15.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
14.8.2000	31.24	0.00%	0	0	40.00	0.00%	560	14
11.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
10.8.2000	31.24	0.00%	0	0	40.00	0.00%	360	9
9.8.2000	31.24	0.00%	0	0	40.00	0.00%	4 280	107
8.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
7.8.2000	31.24	0.00%	0	0	40.00	0.00%	2 960	74
4.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
3.8.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
2.8.2000	31.24	0.00%	0	0	40.00	0.00%	20 840	521
1.8.2000	31.24	0.00%	0	0	40.00	0.00%	560	14
31.7.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
28.7.2000	31.24	0.00%	0	0	40.00	0.00%	1 200	30
27.7.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
26.7.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
25.7.2000	31.24	0.00%	0	0	40.00	0.00%	640	16
24.7.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
21.7.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
20.7.2000	31.24	0.00%	0	0	40.00	+3.89%	24 800	620
19.7.2000	31.24	0.00%	0	0	38.50	+10.00%	0	0
18.7.2000	31.24	0.00%	0	0	35.00	+0.57%	980	28
17.7.2000	31.24	0.00%	0	0	34.80	-7.20%	1 740	50
14.7.2000	31.24	0.00%	0	0	37.50	-6.25%	0	0
13.7.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
12.7.2000	31.24	+4.97%	0	0	40.00	+6.38%	39 539	989
11.7.2000	29.76	0.00%	0	0	37.60	+9.94%	188	5
10.7.2000	29.76	0.00%	0	0	34.20	+9.96%	239	7
7.7.2000	29.76	0.00%	0	0	31.10	+0.32%	435	14
4.7.2000	29.76	0.00%	0	0	31.00	+0.97%	372	12
3.7.2000	29.76	0.00%	0	0	30.70	+0.32%	889	29
30.6.2000	29.76	0.00%	0	0	30.60	+0.32%	367	12
29.6.2000	29.76	0.00%	0	0	30.50	+0.32%	549	18
28.6.2000	29.76	0.00%	0	0	30.40	+0.99%	0	0
27.6.2000	29.76	0.00%	0	0	30.10	0.00%	271	9
26.6.2000	29.76	0.00%	0	0	30.10	+0.33%	1 133 268	41 818
23.6.2000	29.76	0.00%	0	0	30.00	0.00%	7 211 233	271 099
22.6.2000	29.76	0.00%	0	0	30.00	-0.99%	0	0
21.6.2000	29.76	0.00%	0	0	30.30	+6.31%	0	0
20.6.2000	29.76	0.00%	0	0	28.50	-0.69%	998	35
19.6.2000	29.76	0.00%	0	0	28.70	-4.65%	0	0
16.6.2000	29.76	0.00%	0	0	30.10	0.00%	15 050	500
15.6.2000	29.76	0.00%	0	0	30.10	+4.87%	261 375	10 455
14.6.2000	29.76	0.00%	0	0	28.70	+9.96%	0	0
13.6.2000	29.76	0.00%	0	0	26.10	-10.00%	261	10
12.6.2000	29.76	0.00%	0	0	29.00	0.00%	112 538	4 279
9.6.2000	29.76	+4.97%	0	0	29.00	-17.61%	406	14
8.6.2000	28.35	+5.00%	0	0	35.20	+10.00%	0	0
7.6.2000	27.00	0.00%	0	0	32.00	-8.83%	800	25
6.6.2000	27.00	0.00%	0	0	35.10	+1.44%	351	10
5.6.2000	27.00	0.00%	0	0	34.60	-7.97%	1 176	34
2.6.2000	27.00	0.00%	0	0	37.60	+9.94%	23 312	620
1.6.2000	27.00	-4.39%	810	30	34.20	+9.96%	239	7
31.5.2000	28.24	-4.97%	0	0	31.10	+9.89%	0	0
30.5.2000	29.72	0.00%	0	0	28.30	+9.68%	0	0
29.5.2000	29.72	0.00%	0	0	25.80	+10.72%	155	6
26.5.2000	29.72	-4.98%	0	0	23.30	+23.28%	5 207	221
25.5.2000	31.28	-4.98%	0	0	18.90	-9.56%	4 542	211
24.5.2000	32.92	-4.99%	0	0	20.90	+10.00%	0	0
23.5.2000	34.65	0.00%	0	0	19.00	-5.94%	0	0
22.5.2000	34.65	0.00%	0	0	20.20	0.00%	0	0
19.5.2000	34.65	0.00%	0	0	20.20	-7.33%	404	20
18.5.2000	34.65	0.00%	0	0	21.80	-11.74%	0	0
17.5.2000	34.65	0.00%	0	0	24.70	0.00%	1 889	78
16.5.2000	34.65	0.00%	0	0	24.70	-8.51%	1 873	76
15.5.2000	34.65	0.00%	0	0	27.00	-9.39%	2 700	100
12.5.2000	34.65	0.00%	0	0	29.80	-9.96%	0	0
11.5.2000	34.65	0.00%	0	0	33.10	0.00%	5 991	181
10.5.2000	34.65	0.00%	0	0	33.10	0.00%	1 207 630	36 818
9.5.2000	34.65	0.00%	0	0	33.10	-9.80%	174 775	5 131
5.5.2000	34.65	0.00%	0	0	36.70	0.00%	514	14
4.5.2000	34.65	0.00%	0	0	36.70	-13.64%	1 248	34
3.5.2000	34.65	0.00%	0	0	42.50	+8.97%	7 143 963	174 243
2.5.2000	34.65	0.00%	0	0	39.00	-9.93%	507	13
28.4.2000	34.65	0.00%	0	0	43.30	-6.27%	0	0
27.4.2000	34.65	0.00%	0	0	46.20	-7.60%	0	0
26.4.2000	34.65	0.00%	0	0	50.00	-7.40%	0	0
25.4.2000	34.65	0.00%	0	0	54.00	0.00%	0	0
21.4.2000	34.65	0.00%	0	0	54.00	0.00%	0	0
20.4.2000	34.65	0.00%	0	0	54.00	0.00%	0	0
19.4.2000	34.65	0.00%	0	0	54.00	0.00%	0	0
18.4.2000	34.65	0.00%	0	0	54.00	-10.00%	0	0
17.4.2000	34.65	0.00%	0	0	60.00	0.00%	0	0
14.4.2000	34.65	0.00%	0	0	60.00	0.00%	0	0
13.4.2000	34.65	0.00%	0	0	60.00	0.00%	0	0
12.4.2000	34.65	0.00%	0	0	60.00	-1.63%	0	0
11.4.2000	34.65	0.00%	0	0	61.00	0.00%	0	0
10.4.2000	34.65	0.00%	0	0	61.00	-4.68%	0	0
7.4.2000	34.65	0.00%	0	0	64.00	+5.43%	0	0
6.4.2000	34.65	0.00%	0	0	60.70	+9.96%	1 032	17
5.4.2000	34.65	0.00%	0	0	55.20	+6.35%	773	14
4.4.2000	34.65	0.00%	0	0	51.90	+9.95%	1 160	23
3.4.2000	34.65	0.00%	0	0	47.20	+0.21%	661	14
31.3.2000	34.65	0.00%	0	0	47.10	+9.79%	0	0
30.3.2000	34.65	0.00%	0	0	42.90	+4.37%	6 306	147
29.3.2000	34.65	0.00%	0	0	41.10	0.00%	0	0
28.3.2000	34.65	0.00%	0	0	41.10	0.00%	0	0
27.3.2000	34.65	0.00%	0	0	41.10	+5.11%	0	0
24.3.2000	34.65	0.00%	0	0	39.10	-4.86%	1 369	35
23.3.2000	34.65	0.00%	0	0	41.10	+5.11%	0	0
22.3.2000	34.65	0.00%	0	0	39.10	0.00%	2 346	60
21.3.2000	34.65	0.00%	0	0	39.10	0.00%	274	7
20.3.2000	34.65	0.00%	0	0	39.10	0.00%	235	6
17.3.2000	34.65	0.00%	0	0	39.10	+0.25%	2 463	63
16.3.2000	34.65	0.00%	0	0	39.00	0.00%	819	21
15.3.2000	34.65	0.00%	0	0	39.00	0.00%	1 716	44
14.3.2000	34.65	0.00%	0	0	39.00	0.00%	819	21
‹‹ First 60 ‹‹ First 20 Next 200 ›