XAVEROV - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - XAVEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200031.240.00%0020.50-9.69%1 04651
28.12.200031.240.00%0022.70-9.92%00
27.12.200031.240.00%0025.20-10.00%00
22.12.200031.240.00%0028.00-9.96%00
21.12.200031.240.00%0031.10-8.52%00
20.12.200031.240.00%0034.00-2.85%00
19.12.200031.240.00%0035.00-0.28%00
18.12.200031.240.00%0035.10-9.76%00
15.12.200031.240.00%0038.90-0.25%00
14.12.200031.240.00%0039.00-2.50%00
13.12.200031.240.00%0040.000.00%00
12.12.200031.240.00%0040.000.00%1203
11.12.200031.240.00%0040.000.00%2 00050
8.12.200031.240.00%0040.000.00%68017
7.12.200031.240.00%0040.000.00%1 60040
6.12.200031.240.00%0040.000.00%1 40035
5.12.200031.240.00%0040.000.00%00
4.12.200031.240.00%0040.000.00%00
1.12.200031.240.00%0040.000.00%96024
30.11.200031.240.00%0040.000.00%1 40035
29.11.200031.240.00%0040.000.00%2 52063
28.11.200031.240.00%0040.000.00%84021
27.11.200031.240.00%0040.000.00%68017
24.11.200031.240.00%0040.000.00%2807
23.11.200031.240.00%0040.000.00%00
22.11.200031.240.00%0040.000.00%77220
21.11.200031.240.00%0040.000.00%4 200105
20.11.200031.240.00%0040.000.00%1 20030
16.11.200031.240.00%0040.000.00%00
15.11.200031.240.00%0040.000.00%00
14.11.200031.240.00%0040.000.00%84021
13.11.200031.240.00%0040.000.00%1 28032
10.11.200031.240.00%0040.000.00%2 68067
9.11.200031.240.00%0040.000.00%1 88047
8.11.200031.240.00%0040.000.00%00
7.11.200031.240.00%0040.000.00%1 49238
6.11.200031.240.00%0040.000.00%4 640116
3.11.200031.240.00%0040.000.00%00
2.11.200031.240.00%0040.000.00%3208
1.11.200031.240.00%0040.000.00%80020
31.10.200031.240.00%0040.000.00%56014
30.10.200031.240.00%0040.000.00%1 60040
27.10.200031.240.00%0040.000.00%00
26.10.200031.240.00%0040.000.00%1 28032
25.10.200031.240.00%0040.000.00%1 31033
24.10.200031.240.00%0040.00+5.26%4 364110
23.10.200031.240.00%0038.00-5.00%1143
20.10.200031.240.00%0040.000.00%39 920998
19.10.200031.240.00%0040.000.00%1 76044
18.10.200031.240.00%0040.000.00%00
17.10.200031.240.00%0040.000.00%00
16.10.200031.240.00%0040.000.00%00
13.10.200031.240.00%0040.00-4.76%1 44036
12.10.200031.240.00%0042.00+5.00%00
11.10.200031.240.00%0040.000.00%00
10.10.200031.240.00%0040.000.00%00
9.10.200031.240.00%0040.000.00%38 600965
6.10.200031.240.00%0040.000.00%00
5.10.200031.240.00%0040.00-0.24%2 52063
4.10.200031.240.00%0040.10+0.25%00
3.10.200031.240.00%0040.000.00%00
2.10.200031.240.00%0040.000.00%00
29.9.200031.240.00%0040.000.00%00
27.9.200031.240.00%0040.00+5.26%1 40035
26.9.200031.240.00%0038.00-5.00%1905
25.9.200031.240.00%0040.000.00%00
22.9.200031.240.00%0040.000.00%2 80070
21.9.200031.240.00%0040.000.00%40010
20.9.200031.240.00%0040.000.00%2406
19.9.200031.240.00%0040.000.00%00
18.9.200031.240.00%0040.000.00%00
15.9.200031.240.00%0040.000.00%00
14.9.200031.240.00%0040.000.00%00
13.9.200031.240.00%0040.000.00%00
12.9.200031.240.00%0040.000.00%2406
11.9.200031.240.00%0040.000.00%00
8.9.200031.240.00%0040.000.00%00
7.9.200031.240.00%0040.000.00%00
6.9.200031.240.00%0040.000.00%1 80045
5.9.200031.240.00%0040.000.00%56014
4.9.200031.240.00%0040.000.00%00
1.9.200031.240.00%0040.000.00%3 04076
31.8.200031.240.00%0040.000.00%2807
30.8.200031.240.00%0040.000.00%00
29.8.200031.240.00%0040.000.00%3 96099
28.8.200031.240.00%0040.000.00%00
25.8.200031.240.00%0040.000.00%3 52489
24.8.200031.240.00%0040.000.00%00
23.8.200031.240.00%0040.000.00%00
22.8.200031.240.00%0040.000.00%00
21.8.200031.240.00%0040.000.00%00
18.8.200031.240.00%0040.000.00%2 00050
17.8.200031.240.00%0040.00-4.76%5 080127
16.8.200031.240.00%0042.00+5.00%00
15.8.200031.240.00%0040.000.00%00
14.8.200031.240.00%0040.000.00%56014
11.8.200031.240.00%0040.000.00%00
10.8.200031.240.00%0040.000.00%3609
9.8.200031.240.00%0040.000.00%4 280107
8.8.200031.240.00%0040.000.00%00
7.8.200031.240.00%0040.000.00%2 96074
4.8.200031.240.00%0040.000.00%00
3.8.200031.240.00%0040.000.00%00
2.8.200031.240.00%0040.000.00%20 840521
1.8.200031.240.00%0040.000.00%56014
31.7.200031.240.00%0040.000.00%00
28.7.200031.240.00%0040.000.00%1 20030
27.7.200031.240.00%0040.000.00%00
26.7.200031.240.00%0040.000.00%00
25.7.200031.240.00%0040.000.00%64016
24.7.200031.240.00%0040.000.00%00
21.7.200031.240.00%0040.000.00%00
20.7.200031.240.00%0040.00+3.89%24 800620
19.7.200031.240.00%0038.50+10.00%00
18.7.200031.240.00%0035.00+0.57%98028
17.7.200031.240.00%0034.80-7.20%1 74050
14.7.200031.240.00%0037.50-6.25%00
13.7.200031.240.00%0040.000.00%00
12.7.200031.24+4.97%0040.00+6.38%39 539989
11.7.200029.760.00%0037.60+9.94%1885
10.7.200029.760.00%0034.20+9.96%2397
7.7.200029.760.00%0031.10+0.32%43514
4.7.200029.760.00%0031.00+0.97%37212
3.7.200029.760.00%0030.70+0.32%88929
30.6.200029.760.00%0030.60+0.32%36712
29.6.200029.760.00%0030.50+0.32%54918
28.6.200029.760.00%0030.40+0.99%00
27.6.200029.760.00%0030.100.00%2719
26.6.200029.760.00%0030.10+0.33%1 133 26841 818
23.6.200029.760.00%0030.000.00%7 211 233271 099
22.6.200029.760.00%0030.00-0.99%00
21.6.200029.760.00%0030.30+6.31%00
20.6.200029.760.00%0028.50-0.69%99835
19.6.200029.760.00%0028.70-4.65%00
16.6.200029.760.00%0030.100.00%15 050500
15.6.200029.760.00%0030.10+4.87%261 37510 455
14.6.200029.760.00%0028.70+9.96%00
13.6.200029.760.00%0026.10-10.00%26110
12.6.200029.760.00%0029.000.00%112 5384 279
9.6.200029.76+4.97%0029.00-17.61%40614
8.6.200028.35+5.00%0035.20+10.00%00
7.6.200027.000.00%0032.00-8.83%80025
6.6.200027.000.00%0035.10+1.44%35110
5.6.200027.000.00%0034.60-7.97%1 17634
2.6.200027.000.00%0037.60+9.94%23 312620
1.6.200027.00-4.39%8103034.20+9.96%2397
31.5.200028.24-4.97%0031.10+9.89%00
30.5.200029.720.00%0028.30+9.68%00
29.5.200029.720.00%0025.80+10.72%1556
26.5.200029.72-4.98%0023.30+23.28%5 207221
25.5.200031.28-4.98%0018.90-9.56%4 542211
24.5.200032.92-4.99%0020.90+10.00%00
23.5.200034.650.00%0019.00-5.94%00
22.5.200034.650.00%0020.200.00%00
19.5.200034.650.00%0020.20-7.33%40420
18.5.200034.650.00%0021.80-11.74%00
17.5.200034.650.00%0024.700.00%1 88978
16.5.200034.650.00%0024.70-8.51%1 87376
15.5.200034.650.00%0027.00-9.39%2 700100
12.5.200034.650.00%0029.80-9.96%00
11.5.200034.650.00%0033.100.00%5 991181
10.5.200034.650.00%0033.100.00%1 207 63036 818
9.5.200034.650.00%0033.10-9.80%174 7755 131
5.5.200034.650.00%0036.700.00%51414
4.5.200034.650.00%0036.70-13.64%1 24834
3.5.200034.650.00%0042.50+8.97%7 143 963174 243
2.5.200034.650.00%0039.00-9.93%50713
28.4.200034.650.00%0043.30-6.27%00
27.4.200034.650.00%0046.20-7.60%00
26.4.200034.650.00%0050.00-7.40%00
25.4.200034.650.00%0054.000.00%00
21.4.200034.650.00%0054.000.00%00
20.4.200034.650.00%0054.000.00%00
19.4.200034.650.00%0054.000.00%00
18.4.200034.650.00%0054.00-10.00%00
17.4.200034.650.00%0060.000.00%00
14.4.200034.650.00%0060.000.00%00
13.4.200034.650.00%0060.000.00%00
12.4.200034.650.00%0060.00-1.63%00
11.4.200034.650.00%0061.000.00%00
10.4.200034.650.00%0061.00-4.68%00
7.4.200034.650.00%0064.00+5.43%00
6.4.200034.650.00%0060.70+9.96%1 03217
5.4.200034.650.00%0055.20+6.35%77314
4.4.200034.650.00%0051.90+9.95%1 16023
3.4.200034.650.00%0047.20+0.21%66114
31.3.200034.650.00%0047.10+9.79%00
30.3.200034.650.00%0042.90+4.37%6 306147
29.3.200034.650.00%0041.100.00%00
28.3.200034.650.00%0041.100.00%00
27.3.200034.650.00%0041.10+5.11%00
24.3.200034.650.00%0039.10-4.86%1 36935
23.3.200034.650.00%0041.10+5.11%00
22.3.200034.650.00%0039.100.00%2 34660
21.3.200034.650.00%0039.100.00%2747
20.3.200034.650.00%0039.100.00%2356
17.3.200034.650.00%0039.10+0.25%2 46363
16.3.200034.650.00%0039.000.00%81921
15.3.200034.650.00%0039.000.00%1 71644
14.3.200034.650.00%0039.000.00%81921
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec