XAVEROV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (64)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					37.10	-7.25%	519	14
30.12.1998	29.00	0.00%	0	0	40.00	+7.81%	0	0
29.12.1998	29.00	0.00%	0	0	37.10	0.00%	0	0
28.12.1998	29.00	0.00%	0	0	37.10	+0.27%	0	0
23.12.1998	29.00	0.00%	0	0	37.00	+2.77%	0	0
22.12.1998	29.00	0.00%	0	0	36.00	-7.69%	1 728	48
21.12.1998	29.00	0.00%	0	0	39.00	0.00%	2 769	71
18.12.1998	29.00	0.00%	0	0	39.00	0.00%	273	7
17.12.1998	29.00	0.00%	0	0	39.00	-9.30%	780	20
16.12.1998	29.00	-2.94%	870	30	43.00	-8.51%	2 150	50
15.12.1998	29.88	-4.99%	0	0	47.00	+4.44%	0	0
14.12.1998	31.45	0.00%	0	0	45.00	-4.25%	0	0
11.12.1998	31.45	0.00%	0	0	47.00	0.00%	0	0
10.12.1998	31.45	+4.97%	0	0	47.00	0.00%	0	0
9.12.1998	29.96	+4.97%	0	0	47.00	-9.61%	0	0
8.12.1998	28.54	-4.99%	0	0	52.00	+10.63%	3 120	60
7.12.1998	30.04	-4.99%	0	0	47.00	-9.61%	0	0
4.12.1998	31.62	-4.98%	0	0	52.00	+10.63%	0	0
3.12.1998	33.28	-4.99%	0	0	47.00	-6.00%	0	0
2.12.1998	35.03	-4.99%	0	0	50.00	+25.00%	0	0
1.12.1998	36.87	-4.99%	0	0	40.00	-9.09%	0	0
30.11.1998	38.81	-4.99%	0	0	44.00	-65.62%	1 408	32
27.11.1998	40.85	-5.00%	0	0	0.00	+190.90%	0	0
26.11.1998	43.00	-4.99%	0	0	44.00	0.00%	660	15
25.11.1998	45.26	-4.99%	0	0	44.00	0.00%	1 232	28
24.11.1998	47.64	-4.98%	0	0	44.00	-2.06%	2 156	49
23.11.1998	50.14	-4.98%	0	0	44.00	-6.39%	674	15
20.11.1998	52.77	-4.98%	0	0	48.00	0.00%	960	20
19.11.1998	55.54	-4.99%	0	0	48.00	0.00%	3 216	67
18.11.1998	58.46	-4.98%	117	2	48.00	-2.04%	288	6
17.11.1998	61.53	+5.00%	0	0	49.00	-9.25%	294	6
16.11.1998	58.60	+4.99%	0	0	54.00	+1.38%	2 268	42
13.11.1998	55.81	+4.98%	0	0	0.00	-37.58%	0	0
12.11.1998	53.16	+4.99%	0	0	0.00	+61.00%	0	0
11.11.1998	50.63	+4.99%	0	0	0.00	0.00%	0	0
10.11.1998	48.22	+4.98%	0	0	53.00	0.00%	2 014	38
9.11.1998	45.93	+4.98%	0	0	53.00	0.00%	1 484	28
6.11.1998	43.75	+4.99%	0	0	0.00	-3.63%	0	0
5.11.1998	41.67	+4.98%	0	0	53.00	-4.89%	3 300	60
4.11.1998	39.69	+5.00%	0	0	0.00	+1.45%	0	0
3.11.1998	37.80	+5.00%	454	12	57.00	-8.58%	1 083	19
2.11.1998	36.00	-0.33%	72	2	56.00	+2.21%	33 110	531
30.10.1998	36.12	0.00%	0	0	0.00	-22.78%	0	0
29.10.1998	36.12	0.00%	0	0	0.00	+28.24%	0	0
27.10.1998	36.12	0.00%	0	0	0.00	+1.33%	0	0
26.10.1998	36.12	0.00%	0	0	0.00	+16.90%	0	0
23.10.1998	36.12	0.00%	0	0	52.00	-9.75%	6 708	129
22.10.1998	36.12	0.00%	0	0	57.10	+15.24%	6 627	115
21.10.1998	36.12	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	36.12	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	36.12	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	36.12	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	36.12	0.00%	0	0	0.00	-10.71%	0	0
14.10.1998	36.12	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	36.12	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	36.12	+0.02%	325	9	0.00	-62.55%	0	0
9.10.1998	36.11	-4.99%	0	0	0.00	+4.30%	0	0
8.10.1998	38.01	-4.99%	0	0	0.00	+156.07%	0	0
7.10.1998	40.01	0.00%	0	0	0.00	-64.91%	0	0
6.10.1998	40.01	0.00%	0	0	0.00	+12.39%	0	0
5.10.1998	40.01	0.00%	0	0	0.00	+153.55%	0	0
2.10.1998	40.01	0.00%	0	0	0.00	-57.88%	0	0
1.10.1998	40.01	0.00%	0	0	0.00	+153.34%	0	0
30.9.1998	40.01	0.00%	0	0	0.00	-59.12%	0	0
29.9.1998	40.01	0.00%	0	0	0.00	+156.82%	0	0
28.9.1998	40.01	0.00%	0	0	0.00	-50.00%	0	0
25.9.1998	40.01	0.00%	0	0	0.00	-33.33%	0	0
24.9.1998	40.01	0.00%	0	0	0.00	+200.00%	0	0
23.9.1998	40.01	0.00%	0	0	0.00	-66.85%	0	0
22.9.1998	40.01	0.00%	0	0	0.00	+20.67%	0	0
21.9.1998	40.01	0.00%	0	0	0.00	+150.00%	0	0
18.9.1998	40.01	0.00%	0	0	0.00	-62.49%	0	0
17.9.1998	40.01	0.00%	0	0	0.00	-3.02%	0	0
16.9.1998	40.01	0.00%	0	0	0.00	+24.99%	0	0
15.9.1998	40.01	0.00%	0	0	0.00	-8.33%	0	0
14.9.1998	40.01	0.00%	0	0	0.00	-9.42%	0	0
11.9.1998	40.01	0.00%	0	0	0.00	-15.07%	0	0
10.9.1998	40.01	0.00%	0	0	0.00	-0.95%	0	0
9.9.1998	40.01	0.00%	0	0	0.00	+13.14%	0	0
8.9.1998	40.01	0.00%	0	0	0.00	+26.54%	0	0
7.9.1998	40.01	0.00%	0	0	0.00	-9.83%	0	0
4.9.1998	40.01	0.00%	0	0	0.00	-11.59%	0	0
3.9.1998	40.01	0.00%	0	0	0.00	-8.54%	0	0
2.9.1998	40.01	+2.58%	440	11	0.00	+34.73%	0	0
1.9.1998	39.00	0.00%	0	0	0.00	-18.49%	0	0
31.8.1998	39.00	0.00%	0	0	0.00	+2.24%	0	0
28.8.1998	39.00	0.00%	0	0	0.00	+11.23%	0	0
27.8.1998	39.00	0.00%	1 950	50	0.00	-34.80%	0	0
26.8.1998	39.00	0.00%	0	0	0.00	+43.66%	0	0
25.8.1998	39.00	0.00%	0	0	0.00	+13.76%	0	0
24.8.1998	39.00	0.00%	0	0	0.00	+57.48%	0	0
21.8.1998	39.00	+0.51%	1 482	38	72.00	-36.17%	9 360	130
20.8.1998	38.80	-4.99%	0	0	0.00	-6.57%	0	0
19.8.1998	40.84	-4.97%	0	0	0.00	+14.78%	0	0
18.8.1998	42.98	-4.99%	0	0	0.00	+72.44%	0	0
17.8.1998	45.24	-4.99%	0	0	61.00	-8.95%	1 159	19
14.8.1998	47.62	-4.98%	0	0	0.00	-9.45%	0	0
13.8.1998	50.12	-4.98%	0	0	0.00	-9.75%	0	0
12.8.1998	52.75	-4.98%	0	0	0.00	-9.89%	0	0
11.8.1998	55.52	-4.99%	0	0	0.00	+7.85%	0	0
10.8.1998	58.44	-4.99%	584	10	0.00	-24.66%	0	0
7.8.1998	61.51	+4.98%	0	0	0.00	-20.90%	0	0
6.8.1998	58.59	0.00%	0	0	0.00	+25.30%	0	0
5.8.1998	58.59	-4.99%	0	0	0.00	-9.49%	0	0
4.8.1998	61.67	-4.99%	0	0	0.00	+0.99%	0	0
3.8.1998	64.91	-4.99%	0	0	0.00	+66.71%	0	0
31.7.1998	68.32	+4.99%	0	0	0.00	-39.96%	0	0
30.7.1998	65.07	+4.98%	0	0	0.00	+5.57%	0	0
29.7.1998	61.98	+4.99%	0	0	0.00	-18.37%	0	0
28.7.1998	59.03	+4.99%	0	0	0.00	-9.50%	0	0
27.7.1998	56.22	+4.98%	0	0	0.00	+148.96%	0	0
24.7.1998	53.55	+5.00%	536	10	0.00	+195.90%	0	0
23.7.1998	51.00	-1.50%	510	10	0.00	-63.34%	0	0
22.7.1998	51.78	-4.99%	0	0	0.00	-63.99%	0	0
21.7.1998	54.50	-4.98%	0	0	0.00	+3.46%	0	0
20.7.1998	57.36	+4.99%	0	0	0.00	+29.09%	0	0
17.7.1998	54.63	0.00%	0	0	0.00	-9.90%	0	0
16.7.1998	54.63	-4.99%	0	0	0.00	-21.56%	0	0
15.7.1998	57.50	-3.39%	403	7	0.00	+30.30%	0	0
14.7.1998	59.52	-4.99%	0	0	0.00	-7.01%	0	0
13.7.1998	62.65	-4.98%	0	0	0.00	+62.57%	0	0
10.7.1998	65.94	-4.99%	0	0	0.00	+18.60%	0	0
9.7.1998	69.41	+4.99%	0	0	0.00	-26.88%	0	0
8.7.1998	66.11	+4.98%	0	0	0.00	+19.04%	0	0
7.7.1998	62.97	+4.98%	0	0	0.00	-43.45%	0	0
3.7.1998	59.98	+4.98%	0	0	0.00	-31.08%	0	0
2.7.1998	57.13	+4.99%	0	0	0.00	+29.44%	0	0
1.7.1998	54.41	+4.99%	0	0	0.00	+12.82%	0	0
30.6.1998	51.82	+4.98%	0	0	0.00	-10.94%	0	0
29.6.1998	49.36	+4.99%	0	0	0.00	-1.05%	0	0
26.6.1998	47.01	+4.97%	0	0	0.00	+69.29%	0	0
25.6.1998	44.78	+4.99%	0	0	0.00	-3.99%	0	0
24.6.1998	42.65	0.00%	0	0	0.00	-4.44%	0	0
23.6.1998	42.65	0.00%	0	0	0.00	-18.65%	0	0
22.6.1998	42.65	0.00%	0	0	0.00	+21.81%	0	0
19.6.1998	42.65	0.00%	0	0	0.00	-9.75%	0	0
18.6.1998	42.65	0.00%	0	0	0.00	+1.44%	0	0
17.6.1998	42.65	0.00%	0	0	0.00	+8.73%	0	0
16.6.1998	42.65	+4.99%	213	5	0.00	+17.55%	0	0
15.6.1998	40.62	-4.98%	0	0	94.00	-9.61%	9 964	106
12.6.1998	42.75	-5.00%	0	0	0.00	-23.29%	0	0
11.6.1998	45.00	0.00%	0	0	0.00	+29.13%	0	0
10.6.1998	45.00	0.00%	0	0	0.00	-9.48%	0	0
9.6.1998	45.00	0.00%	0	0	0.00	-9.37%	0	0
8.6.1998	45.00	0.00%	0	0	0.00	+25.45%	0	0
5.6.1998	45.00	0.00%	0	0	0.00	-35.18%	0	0
4.6.1998	45.00	+0.67%	315	7	0.00	+6.37%	0	0
3.6.1998	44.70	-4.99%	0	0	0.00	+8.72%	0	0
2.6.1998	47.05	-4.98%	0	0	0.00	+8.88%	0	0
1.6.1998	49.52	-4.98%	0	0	0.00	-9.42%	0	0
29.5.1998	52.12	0.00%	0	0	0.00	-9.80%	0	0
28.5.1998	52.12	0.00%	0	0	0.00	-11.04%	0	0
27.5.1998	52.12	0.00%	0	0	0.00	+10.87%	0	0
26.5.1998	52.12	0.00%	0	0	0.00	+6.54%	0	0
25.5.1998	52.12	0.00%	0	0	0.00	-22.14%	0	0
22.5.1998	52.12	-3.94%	730	14	0.00	-13.82%	0	0
21.5.1998	54.26	-4.99%	0	0	0.00	+85.47%	0	0
20.5.1998	57.11	0.00%	0	0	0.00	-35.08%	0	0
19.5.1998	57.11	0.00%	0	0	0.00	+3.89%	0	0
18.5.1998	57.11	0.00%	0	0	0.00	+60.63%	0	0
15.5.1998	57.11	0.00%	0	0	0.00	-10.00%	0	0
14.5.1998	57.11	0.00%	0	0	0.00	-9.77%	0	0
13.5.1998	57.11	-4.12%	1 999	35	0.00	-11.81%	0	0
12.5.1998	59.57	-4.99%	0	0	0.00	+1.91%	0	0
11.5.1998	62.70	0.00%	0	0	0.00	+21.30%	0	0
7.5.1998	62.70	0.00%	0	0	0.00	-9.62%	0	0
6.5.1998	62.70	0.00%	0	0	0.00	-30.05%	0	0
5.5.1998	62.70	0.00%	0	0	0.00	+8.73%	0	0
4.5.1998	62.70	-5.00%	0	0	0.00	-0.83%	0	0
30.4.1998	66.00	0.00%	0	0	0.00	+57.43%	0	0
29.4.1998	66.00	0.00%	0	0	0.00	+999.99%	0	0
28.4.1998	66.00	-4.96%	1 914	29	0.00	-99.18%	0	0
27.4.1998	69.45	0.00%	0	0	0.00	+999.99%	0	0
24.4.1998	69.45	0.00%	0	0	0.00	-99.18%	0	0
23.4.1998	69.45	+4.98%	0	0	0.00	+9.61%	0	0
22.4.1998	66.15	+5.00%	0	0	0.00	-32.50%	0	0
21.4.1998	63.00	+2.04%	882	14	0.00	+60.09%	0	0
20.4.1998	61.74	+5.00%	0	0	0.00	+37.29%	0	0
17.4.1998	58.80	+5.00%	0	0	0.00	-49.67%	0	0
16.4.1998	56.00	0.00%	0	0	0.00	+999.99%	0	0
15.4.1998	56.00	0.00%	0	0	0.00	-98.83%	0	0
14.4.1998	56.00	0.00%	0	0	0.00	-42.86%	0	0
10.4.1998	56.00	-4.53%	1 960	35	0.00	+50.37%	0	0
9.4.1998	58.66	-4.98%	0	0	0.00	+22.36%	0	0
8.4.1998	61.74	-4.98%	0	0	0.00	-8.49%	0	0
7.4.1998	64.98	0.00%	0	0	0.00	-14.78%	0	0
6.4.1998	64.98	0.00%	0	0	0.00	-24.20%	0	0
3.4.1998	64.98	0.00%	0	0	0.00	+20.68%	0	0
2.4.1998	64.98	-0.03%	390	6	0.00	+18.85%	0	0
1.4.1998	65.00	0.00%	0	0	0.00	-14.63%	0	0
31.3.1998	65.00	-4.52%	1 170	18	0.00	+24.63%	0	0
30.3.1998	68.08	-4.99%	68	1	0.00	+2.00%	0	0
27.3.1998	71.66	+4.99%	0	0	0.00	-9.18%	0	0
26.3.1998	68.25	+5.00%	0	0	0.00	-9.25%	0	0
25.3.1998	65.00	0.00%	0	0	0.00	-10.00%	0	0
24.3.1998	65.00	-4.76%	910	14	0.00	-9.77%	0	0
23.3.1998	68.25	+5.00%	0	0	0.00	-9.52%	0	0
20.3.1998	65.00	+0.27%	910	14	0.00	-22.63%	0	0
19.3.1998	64.82	0.00%	0	0	0.00	+27.51%	0	0
18.3.1998	64.82	0.00%	0	0	0.00	-9.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›