XAVEROV - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (25)
Diskuze (64)
Nabídky (1)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
41.20
+0.24%
288
7
27.12.2001
41.10
0.00%
0
0
21.12.2001
41.10
+0.24%
7 674
187
20.12.2001
32.80
0.00%
0
0
41.00
0.00%
10 906
266
19.12.2001
32.80
0.00%
0
0
41.00
0.00%
3 854
94
18.12.2001
32.80
0.00%
0
0
41.00
0.00%
13 325
325
17.12.2001
32.80
0.00%
0
0
41.00
0.00%
12 300
300
14.12.2001
32.80
0.00%
0
0
41.00
-0.24%
7 411
181
13.12.2001
32.80
0.00%
0
0
41.10
0.00%
2 754
67
12.12.2001
32.80
0.00%
0
0
41.10
+0.24%
8 426
205
11.12.2001
32.80
0.00%
0
0
41.00
-3.52%
6 229
149
10.12.2001
32.80
0.00%
0
0
42.50
-1.16%
3 557
84
7.12.2001
32.80
0.00%
0
0
43.00
+0.46%
10 140
237
6.12.2001
32.80
0.00%
0
0
42.80
+0.23%
4 679
109
5.12.2001
32.80
0.00%
0
0
42.70
+0.23%
3 415
80
4.12.2001
32.80
0.00%
0
0
42.60
0.00%
2 854
67
3.12.2001
32.80
0.00%
0
0
42.60
+0.70%
4 458
105
30.11.2001
32.80
0.00%
0
0
42.30
0.00%
5 733
135
29.11.2001
32.80
0.00%
0
0
42.30
0.00%
2 576
61
28.11.2001
32.80
0.00%
0
0
42.30
0.00%
5 083
121
27.11.2001
32.80
0.00%
0
0
42.30
-1.85%
6 474
149
26.11.2001
32.80
0.00%
0
0
43.10
0.00%
1 767
41
23.11.2001
32.80
0.00%
0
0
43.10
0.00%
6 465
150
22.11.2001
32.80
0.00%
0
0
43.10
+0.23%
603
14
21.11.2001
32.80
0.00%
0
0
43.00
+1.41%
6 155
145
20.11.2001
32.80
0.00%
0
0
42.40
+0.47%
5 171
122
19.11.2001
32.80
0.00%
0
0
42.20
-8.85%
253
6
16.11.2001
32.80
0.00%
0
0
46.30
+9.97%
7 328
162
15.11.2001
32.80
0.00%
0
0
42.10
+0.23%
2 063
49
14.11.2001
32.80
0.00%
0
0
42.00
+5.00%
2 100
50
13.11.2001
32.80
0.00%
0
0
40.00
-0.24%
1 121
28
12.11.2001
32.80
0.00%
0
0
40.10
-4.52%
4 069
101
9.11.2001
32.80
0.00%
0
0
42.00
0.00%
588
14
8.11.2001
32.80
0.00%
0
0
42.00
0.00%
4 170
100
7.11.2001
32.80
0.00%
0
0
42.00
0.00%
420
10
6.11.2001
32.80
0.00%
0
0
42.00
0.00%
2 310
55
5.11.2001
32.80
0.00%
0
0
42.00
0.00%
4 522
108
2.11.2001
32.80
0.00%
0
0
42.00
0.00%
0
0
1.11.2001
32.80
0.00%
0
0
42.00
-0.23%
2 082
51
31.10.2001
32.80
0.00%
0
0
42.10
+0.23%
1 558
37
30.10.2001
32.80
0.00%
0
0
42.00
0.00%
1 176
28
29.10.2001
32.80
0.00%
0
0
42.00
-4.76%
1 428
34
26.10.2001
32.80
0.00%
0
0
44.10
+5.00%
0
0
25.10.2001
32.80
0.00%
0
0
42.00
0.00%
2 268
54
24.10.2001
32.80
0.00%
0
0
42.00
+5.00%
2 562
62
23.10.2001
32.80
0.00%
0
0
40.00
0.00%
2 280
57
22.10.2001
32.80
0.00%
0
0
40.00
0.00%
0
0
19.10.2001
32.80
0.00%
0
0
40.00
0.00%
3 120
78
18.10.2001
32.80
0.00%
0
0
40.00
-3.61%
0
0
17.10.2001
32.80
0.00%
0
0
41.50
-3.48%
1 588
37
16.10.2001
32.80
0.00%
0
0
43.00
0.00%
817
19
15.10.2001
32.80
0.00%
0
0
43.00
0.00%
3 311
77
12.10.2001
32.80
0.00%
0
0
43.00
0.00%
817
19
11.10.2001
32.80
0.00%
0
0
43.00
0.00%
430
10
10.10.2001
32.80
0.00%
0
0
43.00
0.00%
2 666
62
9.10.2001
32.80
0.00%
0
0
43.00
-4.44%
602
14
8.10.2001
32.80
0.00%
0
0
45.00
0.00%
0
0
5.10.2001
32.80
0.00%
0
0
45.00
0.00%
0
0
4.10.2001
32.80
0.00%
0
0
45.00
+4.65%
0
0
3.10.2001
32.80
0.00%
0
0
43.00
-4.44%
1 505
35
2.10.2001
32.80
0.00%
0
0
45.00
0.00%
0
0
1.10.2001
32.80
0.00%
0
0
45.00
+4.65%
0
0
27.9.2001
39.00
+2.63%
31 200
800
43.00
0.00%
645
15
26.9.2001
32.80
0.00%
0
0
43.00
+2.38%
0
0
25.9.2001
32.80
0.00%
0
0
42.00
+2.43%
504
12
24.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
21.9.2001
32.80
0.00%
0
0
41.00
0.00%
738
18
20.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
19.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
18.9.2001
32.80
0.00%
0
0
41.00
0.00%
205
5
17.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
14.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
13.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
12.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
11.9.2001
32.80
0.00%
0
0
41.00
0.00%
3 157
77
10.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
7.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
6.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
5.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
4.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
3.9.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
31.8.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
30.8.2001
32.80
0.00%
0
0
41.00
-0.24%
2 915
71
29.8.2001
32.80
0.00%
0
0
41.10
+0.24%
575
14
28.8.2001
32.80
0.00%
0
0
41.00
-2.38%
0
0
27.8.2001
32.80
0.00%
0
0
42.00
+2.43%
3 318
79
24.8.2001
32.80
0.00%
0
0
41.00
0.00%
0
0
23.8.2001
32.80
0.00%
0
0
41.00
+1.23%
0
0
22.8.2001
32.80
0.00%
0
0
40.50
0.00%
0
0
21.8.2001
32.80
0.00%
0
0
40.50
0.00%
0
0
20.8.2001
32.80
0.00%
0
0
40.50
-3.57%
0
0
17.8.2001
32.80
0.00%
0
0
42.00
0.00%
0
0
16.8.2001
32.80
0.00%
0
0
42.00
0.00%
0
0
15.8.2001
32.80
0.00%
0
0
42.00
0.00%
0
0
14.8.2001
32.80
0.00%
0
0
42.00
0.00%
0
0
13.8.2001
32.80
0.00%
0
0
42.00
-0.23%
462
11
10.8.2001
32.80
0.00%
0
0
42.10
0.00%
589
14
9.8.2001
32.80
0.00%
0
0
42.10
0.00%
547
13
8.8.2001
32.80
0.00%
0
0
42.10
0.00%
589
14
7.8.2001
32.80
0.00%
0
0
42.10
0.00%
1 389
33
6.8.2001
32.80
0.00%
0
0
42.10
+0.23%
4 463
106
3.8.2001
32.80
0.00%
0
0
42.00
+5.00%
0
0
2.8.2001
32.80
0.00%
0
0
40.00
-3.84%
1 960
49
1.8.2001
32.80
0.00%
0
0
41.60
+1.21%
0
0
31.7.2001
32.80
0.00%
0
0
41.10
0.00%
1 439
35
30.7.2001
32.80
0.00%
0
0
41.10
0.00%
206
5
27.7.2001
32.80
0.00%
0
0
41.10
0.00%
1 088
27
26.7.2001
32.80
0.00%
0
0
41.10
0.00%
822
20
25.7.2001
32.80
0.00%
0
0
41.10
+0.24%
1 952
48
24.7.2001
32.80
0.00%
0
0
41.00
-2.38%
3 743
93
23.7.2001
32.80
0.00%
0
0
42.00
0.00%
1 470
35
20.7.2001
32.80
0.00%
0
0
42.00
0.00%
588
14
19.7.2001
32.80
0.00%
0
0
42.00
0.00%
588
14
18.7.2001
32.80
0.00%
0
0
42.00
-6.66%
2 245
53
17.7.2001
32.80
0.00%
0
0
45.00
-4.25%
3 285
73
16.7.2001
32.80
0.00%
0
0
47.00
+4.44%
0
0
13.7.2001
32.80
0.00%
0
0
45.00
0.00%
450
10
12.7.2001
32.80
0.00%
0
0
45.00
0.00%
90
2
11.7.2001
32.80
-4.76%
1 148
35
45.00
0.00%
630
14
10.7.2001
34.44
0.00%
0
0
45.00
-0.66%
1 305
29
9.7.2001
34.44
0.00%
0
0
45.30
-5.23%
1 857
41
4.7.2001
34.44
0.00%
0
0
47.80
+5.05%
0
0
3.7.2001
34.44
0.00%
0
0
45.50
-5.01%
455
10
2.7.2001
34.44
0.00%
0
0
47.90
0.00%
0
0
29.6.2001
34.44
0.00%
0
0
47.90
+5.50%
0
0
28.6.2001
34.44
0.00%
0
0
45.40
-5.21%
2 004
44
27.6.2001
34.44
0.00%
0
0
47.90
+4.58%
0
0
26.6.2001
34.44
+5.00%
0
0
45.80
-4.78%
1 374
30
25.6.2001
32.80
+4.99%
0
0
48.10
+5.02%
0
0
22.6.2001
31.24
0.00%
0
0
45.80
+1.10%
641
14
21.6.2001
31.24
0.00%
0
0
45.30
-0.43%
634
14
20.6.2001
31.24
0.00%
0
0
45.50
-9.54%
773
17
19.6.2001
31.24
0.00%
0
0
50.30
0.00%
402
8
18.6.2001
31.24
0.00%
0
0
50.30
-4.55%
302
6
15.6.2001
31.24
0.00%
0
0
52.70
+4.77%
0
0
14.6.2001
31.24
0.00%
0
0
50.30
+2.23%
4 326
86
13.6.2001
31.24
0.00%
0
0
49.20
-2.18%
1 624
33
12.6.2001
31.24
0.00%
0
0
50.30
0.00%
252
5
11.6.2001
31.24
0.00%
0
0
50.30
-5.27%
1 555
31
8.6.2001
31.24
0.00%
0
0
53.10
+12.73%
956
18
7.6.2001
31.24
0.00%
0
0
47.10
-3.87%
9 743
187
6.6.2001
31.24
0.00%
0
0
49.00
0.00%
2 427
50
5.6.2001
31.24
0.00%
0
0
49.00
+0.61%
3 846
80
4.6.2001
31.24
0.00%
0
0
48.70
+7.98%
3 589
77
1.6.2001
31.24
0.00%
0
0
45.10
+10.00%
4 168
94
31.5.2001
31.24
0.00%
0
0
41.00
0.00%
0
0
30.5.2001
31.24
0.00%
0
0
41.00
0.00%
1 722
42
29.5.2001
31.24
0.00%
0
0
41.00
-9.29%
1 435
35
28.5.2001
31.24
0.00%
0
0
45.20
0.00%
542
12
25.5.2001
31.24
0.00%
0
0
45.20
+0.22%
271
6
24.5.2001
31.24
0.00%
0
0
45.10
+10.00%
541
12
23.5.2001
31.24
0.00%
0
0
41.00
+4.32%
287
7
22.5.2001
31.24
0.00%
0
0
39.30
-6.42%
0
0
21.5.2001
31.24
0.00%
0
0
42.00
+9.37%
4 050
107
18.5.2001
31.24
0.00%
0
0
38.40
-1.03%
461
12
17.5.2001
31.24
0.00%
0
0
38.80
+0.25%
0
0
16.5.2001
31.24
0.00%
0
0
38.70
-4.67%
542
14
15.5.2001
31.24
0.00%
0
0
40.60
-11.73%
5 614
131
14.5.2001
31.24
0.00%
0
0
46.00
+8.74%
2 658
59
11.5.2001
31.24
0.00%
0
0
42.30
+9.58%
1 565
37
10.5.2001
31.24
0.00%
0
0
38.60
-8.74%
1 890
49
9.5.2001
31.24
0.00%
0
0
42.30
-0.70%
804
19
7.5.2001
31.24
0.00%
0
0
42.60
+6.23%
1 991
47
4.5.2001
31.24
0.00%
0
0
40.10
+6.36%
0
0
3.5.2001
31.24
0.00%
0
0
37.70
-1.56%
2 849
75
2.5.2001
31.24
0.00%
0
0
38.30
0.00%
1 149
30
30.4.2001
31.24
0.00%
0
0
38.30
+0.26%
268
7
27.4.2001
31.24
0.00%
0
0
38.20
+0.26%
1 070
28
26.4.2001
31.24
0.00%
0
0
38.10
+1.06%
2 819
74
25.4.2001
31.24
0.00%
0
0
37.70
+0.53%
2 827
75
24.4.2001
31.24
0.00%
0
0
37.50
+0.26%
525
14
23.4.2001
31.24
0.00%
0
0
37.40
-0.53%
1 202
32
20.4.2001
31.24
0.00%
0
0
37.60
-0.26%
3 449
92
19.4.2001
31.24
0.00%
0
0
37.70
+0.26%
1 768
47
18.4.2001
31.24
0.00%
0
0
37.60
-0.26%
1 313
35
17.4.2001
31.24
0.00%
0
0
37.70
0.00%
226
6
13.4.2001
31.24
0.00%
0
0
37.70
+0.53%
0
0
12.4.2001
31.24
0.00%
0
0
37.50
+6.83%
225
6
11.4.2001
31.24
0.00%
0
0
35.10
+5.40%
1 863
53
10.4.2001
31.24
0.00%
0
0
33.30
-5.12%
991
29
9.4.2001
31.24
0.00%
0
0
35.10
+0.28%
11 478
327
6.4.2001
31.24
0.00%
0
0
35.00
0.00%
0
0
5.4.2001
31.24
0.00%
0
0
35.00
+3.85%
0
0
4.4.2001
31.24
0.00%
0
0
33.70
+9.77%
9 806
291
3.4.2001
31.24
0.00%
0
0
30.70
+13.70%
1 105
36
2.4.2001
31.24
0.00%
0
0
27.00
-10.00%
0
0
30.3.2001
31.24
0.00%
0
0
30.00
0.00%
0
0
29.3.2001
31.24
0.00%
0
0
30.00
+3.44%
210
7
28.3.2001
31.24
0.00%
0
0
29.00
-6.45%
1 290
44
27.3.2001
31.24
0.00%
0
0
31.00
+3.33%
0
0
26.3.2001
31.24
0.00%
0
0
30.00
0.00%
420
14
23.3.2001
31.24
0.00%
0
0
30.00
0.00%
210
7
22.3.2001
31.24
0.00%
0
0
30.00
-7.69%
1 470
49
21.3.2001
31.24
0.00%
0
0
32.50
-1.21%
423
13
20.3.2001
31.24
0.00%
0
0
32.90
+1.23%
461
14
19.3.2001
31.24
0.00%
0
0
32.50
0.00%
945
29
16.3.2001
31.24
0.00%
0
0
32.50
-1.21%
293
9
15.3.2001
31.24
0.00%
0
0
32.90
0.00%
1 146
35
14.3.2001
31.24
0.00%
0
0
32.90
-9.86%
4 025
113
13.3.2001
31.24
0.00%
0
0
36.50
+1.38%
1 059
29
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
1,581
Koupit
1,581
Prodat
Gemini
1,581
Koupit
1,581
Prodat
Binance
1,581
Koupit
1,581
Prodat
InstaForex
1,583
Koupit
1,581
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
XAVEROV
>
Graf
Tuesday, April 22, 2025 7:48:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
