XAVEROV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (64)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					41.20	+0.24%	288	7
27.12.2001					41.10	0.00%	0	0
21.12.2001					41.10	+0.24%	7 674	187
20.12.2001	32.80	0.00%	0	0	41.00	0.00%	10 906	266
19.12.2001	32.80	0.00%	0	0	41.00	0.00%	3 854	94
18.12.2001	32.80	0.00%	0	0	41.00	0.00%	13 325	325
17.12.2001	32.80	0.00%	0	0	41.00	0.00%	12 300	300
14.12.2001	32.80	0.00%	0	0	41.00	-0.24%	7 411	181
13.12.2001	32.80	0.00%	0	0	41.10	0.00%	2 754	67
12.12.2001	32.80	0.00%	0	0	41.10	+0.24%	8 426	205
11.12.2001	32.80	0.00%	0	0	41.00	-3.52%	6 229	149
10.12.2001	32.80	0.00%	0	0	42.50	-1.16%	3 557	84
7.12.2001	32.80	0.00%	0	0	43.00	+0.46%	10 140	237
6.12.2001	32.80	0.00%	0	0	42.80	+0.23%	4 679	109
5.12.2001	32.80	0.00%	0	0	42.70	+0.23%	3 415	80
4.12.2001	32.80	0.00%	0	0	42.60	0.00%	2 854	67
3.12.2001	32.80	0.00%	0	0	42.60	+0.70%	4 458	105
30.11.2001	32.80	0.00%	0	0	42.30	0.00%	5 733	135
29.11.2001	32.80	0.00%	0	0	42.30	0.00%	2 576	61
28.11.2001	32.80	0.00%	0	0	42.30	0.00%	5 083	121
27.11.2001	32.80	0.00%	0	0	42.30	-1.85%	6 474	149
26.11.2001	32.80	0.00%	0	0	43.10	0.00%	1 767	41
23.11.2001	32.80	0.00%	0	0	43.10	0.00%	6 465	150
22.11.2001	32.80	0.00%	0	0	43.10	+0.23%	603	14
21.11.2001	32.80	0.00%	0	0	43.00	+1.41%	6 155	145
20.11.2001	32.80	0.00%	0	0	42.40	+0.47%	5 171	122
19.11.2001	32.80	0.00%	0	0	42.20	-8.85%	253	6
16.11.2001	32.80	0.00%	0	0	46.30	+9.97%	7 328	162
15.11.2001	32.80	0.00%	0	0	42.10	+0.23%	2 063	49
14.11.2001	32.80	0.00%	0	0	42.00	+5.00%	2 100	50
13.11.2001	32.80	0.00%	0	0	40.00	-0.24%	1 121	28
12.11.2001	32.80	0.00%	0	0	40.10	-4.52%	4 069	101
9.11.2001	32.80	0.00%	0	0	42.00	0.00%	588	14
8.11.2001	32.80	0.00%	0	0	42.00	0.00%	4 170	100
7.11.2001	32.80	0.00%	0	0	42.00	0.00%	420	10
6.11.2001	32.80	0.00%	0	0	42.00	0.00%	2 310	55
5.11.2001	32.80	0.00%	0	0	42.00	0.00%	4 522	108
2.11.2001	32.80	0.00%	0	0	42.00	0.00%	0	0
1.11.2001	32.80	0.00%	0	0	42.00	-0.23%	2 082	51
31.10.2001	32.80	0.00%	0	0	42.10	+0.23%	1 558	37
30.10.2001	32.80	0.00%	0	0	42.00	0.00%	1 176	28
29.10.2001	32.80	0.00%	0	0	42.00	-4.76%	1 428	34
26.10.2001	32.80	0.00%	0	0	44.10	+5.00%	0	0
25.10.2001	32.80	0.00%	0	0	42.00	0.00%	2 268	54
24.10.2001	32.80	0.00%	0	0	42.00	+5.00%	2 562	62
23.10.2001	32.80	0.00%	0	0	40.00	0.00%	2 280	57
22.10.2001	32.80	0.00%	0	0	40.00	0.00%	0	0
19.10.2001	32.80	0.00%	0	0	40.00	0.00%	3 120	78
18.10.2001	32.80	0.00%	0	0	40.00	-3.61%	0	0
17.10.2001	32.80	0.00%	0	0	41.50	-3.48%	1 588	37
16.10.2001	32.80	0.00%	0	0	43.00	0.00%	817	19
15.10.2001	32.80	0.00%	0	0	43.00	0.00%	3 311	77
12.10.2001	32.80	0.00%	0	0	43.00	0.00%	817	19
11.10.2001	32.80	0.00%	0	0	43.00	0.00%	430	10
10.10.2001	32.80	0.00%	0	0	43.00	0.00%	2 666	62
9.10.2001	32.80	0.00%	0	0	43.00	-4.44%	602	14
8.10.2001	32.80	0.00%	0	0	45.00	0.00%	0	0
5.10.2001	32.80	0.00%	0	0	45.00	0.00%	0	0
4.10.2001	32.80	0.00%	0	0	45.00	+4.65%	0	0
3.10.2001	32.80	0.00%	0	0	43.00	-4.44%	1 505	35
2.10.2001	32.80	0.00%	0	0	45.00	0.00%	0	0
1.10.2001	32.80	0.00%	0	0	45.00	+4.65%	0	0
27.9.2001	39.00	+2.63%	31 200	800	43.00	0.00%	645	15
26.9.2001	32.80	0.00%	0	0	43.00	+2.38%	0	0
25.9.2001	32.80	0.00%	0	0	42.00	+2.43%	504	12
24.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
21.9.2001	32.80	0.00%	0	0	41.00	0.00%	738	18
20.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
19.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
18.9.2001	32.80	0.00%	0	0	41.00	0.00%	205	5
17.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
14.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
13.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
12.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
11.9.2001	32.80	0.00%	0	0	41.00	0.00%	3 157	77
10.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
7.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
6.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
5.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
4.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
3.9.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
31.8.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
30.8.2001	32.80	0.00%	0	0	41.00	-0.24%	2 915	71
29.8.2001	32.80	0.00%	0	0	41.10	+0.24%	575	14
28.8.2001	32.80	0.00%	0	0	41.00	-2.38%	0	0
27.8.2001	32.80	0.00%	0	0	42.00	+2.43%	3 318	79
24.8.2001	32.80	0.00%	0	0	41.00	0.00%	0	0
23.8.2001	32.80	0.00%	0	0	41.00	+1.23%	0	0
22.8.2001	32.80	0.00%	0	0	40.50	0.00%	0	0
21.8.2001	32.80	0.00%	0	0	40.50	0.00%	0	0
20.8.2001	32.80	0.00%	0	0	40.50	-3.57%	0	0
17.8.2001	32.80	0.00%	0	0	42.00	0.00%	0	0
16.8.2001	32.80	0.00%	0	0	42.00	0.00%	0	0
15.8.2001	32.80	0.00%	0	0	42.00	0.00%	0	0
14.8.2001	32.80	0.00%	0	0	42.00	0.00%	0	0
13.8.2001	32.80	0.00%	0	0	42.00	-0.23%	462	11
10.8.2001	32.80	0.00%	0	0	42.10	0.00%	589	14
9.8.2001	32.80	0.00%	0	0	42.10	0.00%	547	13
8.8.2001	32.80	0.00%	0	0	42.10	0.00%	589	14
7.8.2001	32.80	0.00%	0	0	42.10	0.00%	1 389	33
6.8.2001	32.80	0.00%	0	0	42.10	+0.23%	4 463	106
3.8.2001	32.80	0.00%	0	0	42.00	+5.00%	0	0
2.8.2001	32.80	0.00%	0	0	40.00	-3.84%	1 960	49
1.8.2001	32.80	0.00%	0	0	41.60	+1.21%	0	0
31.7.2001	32.80	0.00%	0	0	41.10	0.00%	1 439	35
30.7.2001	32.80	0.00%	0	0	41.10	0.00%	206	5
27.7.2001	32.80	0.00%	0	0	41.10	0.00%	1 088	27
26.7.2001	32.80	0.00%	0	0	41.10	0.00%	822	20
25.7.2001	32.80	0.00%	0	0	41.10	+0.24%	1 952	48
24.7.2001	32.80	0.00%	0	0	41.00	-2.38%	3 743	93
23.7.2001	32.80	0.00%	0	0	42.00	0.00%	1 470	35
20.7.2001	32.80	0.00%	0	0	42.00	0.00%	588	14
19.7.2001	32.80	0.00%	0	0	42.00	0.00%	588	14
18.7.2001	32.80	0.00%	0	0	42.00	-6.66%	2 245	53
17.7.2001	32.80	0.00%	0	0	45.00	-4.25%	3 285	73
16.7.2001	32.80	0.00%	0	0	47.00	+4.44%	0	0
13.7.2001	32.80	0.00%	0	0	45.00	0.00%	450	10
12.7.2001	32.80	0.00%	0	0	45.00	0.00%	90	2
11.7.2001	32.80	-4.76%	1 148	35	45.00	0.00%	630	14
10.7.2001	34.44	0.00%	0	0	45.00	-0.66%	1 305	29
9.7.2001	34.44	0.00%	0	0	45.30	-5.23%	1 857	41
4.7.2001	34.44	0.00%	0	0	47.80	+5.05%	0	0
3.7.2001	34.44	0.00%	0	0	45.50	-5.01%	455	10
2.7.2001	34.44	0.00%	0	0	47.90	0.00%	0	0
29.6.2001	34.44	0.00%	0	0	47.90	+5.50%	0	0
28.6.2001	34.44	0.00%	0	0	45.40	-5.21%	2 004	44
27.6.2001	34.44	0.00%	0	0	47.90	+4.58%	0	0
26.6.2001	34.44	+5.00%	0	0	45.80	-4.78%	1 374	30
25.6.2001	32.80	+4.99%	0	0	48.10	+5.02%	0	0
22.6.2001	31.24	0.00%	0	0	45.80	+1.10%	641	14
21.6.2001	31.24	0.00%	0	0	45.30	-0.43%	634	14
20.6.2001	31.24	0.00%	0	0	45.50	-9.54%	773	17
19.6.2001	31.24	0.00%	0	0	50.30	0.00%	402	8
18.6.2001	31.24	0.00%	0	0	50.30	-4.55%	302	6
15.6.2001	31.24	0.00%	0	0	52.70	+4.77%	0	0
14.6.2001	31.24	0.00%	0	0	50.30	+2.23%	4 326	86
13.6.2001	31.24	0.00%	0	0	49.20	-2.18%	1 624	33
12.6.2001	31.24	0.00%	0	0	50.30	0.00%	252	5
11.6.2001	31.24	0.00%	0	0	50.30	-5.27%	1 555	31
8.6.2001	31.24	0.00%	0	0	53.10	+12.73%	956	18
7.6.2001	31.24	0.00%	0	0	47.10	-3.87%	9 743	187
6.6.2001	31.24	0.00%	0	0	49.00	0.00%	2 427	50
5.6.2001	31.24	0.00%	0	0	49.00	+0.61%	3 846	80
4.6.2001	31.24	0.00%	0	0	48.70	+7.98%	3 589	77
1.6.2001	31.24	0.00%	0	0	45.10	+10.00%	4 168	94
31.5.2001	31.24	0.00%	0	0	41.00	0.00%	0	0
30.5.2001	31.24	0.00%	0	0	41.00	0.00%	1 722	42
29.5.2001	31.24	0.00%	0	0	41.00	-9.29%	1 435	35
28.5.2001	31.24	0.00%	0	0	45.20	0.00%	542	12
25.5.2001	31.24	0.00%	0	0	45.20	+0.22%	271	6
24.5.2001	31.24	0.00%	0	0	45.10	+10.00%	541	12
23.5.2001	31.24	0.00%	0	0	41.00	+4.32%	287	7
22.5.2001	31.24	0.00%	0	0	39.30	-6.42%	0	0
21.5.2001	31.24	0.00%	0	0	42.00	+9.37%	4 050	107
18.5.2001	31.24	0.00%	0	0	38.40	-1.03%	461	12
17.5.2001	31.24	0.00%	0	0	38.80	+0.25%	0	0
16.5.2001	31.24	0.00%	0	0	38.70	-4.67%	542	14
15.5.2001	31.24	0.00%	0	0	40.60	-11.73%	5 614	131
14.5.2001	31.24	0.00%	0	0	46.00	+8.74%	2 658	59
11.5.2001	31.24	0.00%	0	0	42.30	+9.58%	1 565	37
10.5.2001	31.24	0.00%	0	0	38.60	-8.74%	1 890	49
9.5.2001	31.24	0.00%	0	0	42.30	-0.70%	804	19
7.5.2001	31.24	0.00%	0	0	42.60	+6.23%	1 991	47
4.5.2001	31.24	0.00%	0	0	40.10	+6.36%	0	0
3.5.2001	31.24	0.00%	0	0	37.70	-1.56%	2 849	75
2.5.2001	31.24	0.00%	0	0	38.30	0.00%	1 149	30
30.4.2001	31.24	0.00%	0	0	38.30	+0.26%	268	7
27.4.2001	31.24	0.00%	0	0	38.20	+0.26%	1 070	28
26.4.2001	31.24	0.00%	0	0	38.10	+1.06%	2 819	74
25.4.2001	31.24	0.00%	0	0	37.70	+0.53%	2 827	75
24.4.2001	31.24	0.00%	0	0	37.50	+0.26%	525	14
23.4.2001	31.24	0.00%	0	0	37.40	-0.53%	1 202	32
20.4.2001	31.24	0.00%	0	0	37.60	-0.26%	3 449	92
19.4.2001	31.24	0.00%	0	0	37.70	+0.26%	1 768	47
18.4.2001	31.24	0.00%	0	0	37.60	-0.26%	1 313	35
17.4.2001	31.24	0.00%	0	0	37.70	0.00%	226	6
13.4.2001	31.24	0.00%	0	0	37.70	+0.53%	0	0
12.4.2001	31.24	0.00%	0	0	37.50	+6.83%	225	6
11.4.2001	31.24	0.00%	0	0	35.10	+5.40%	1 863	53
10.4.2001	31.24	0.00%	0	0	33.30	-5.12%	991	29
9.4.2001	31.24	0.00%	0	0	35.10	+0.28%	11 478	327
6.4.2001	31.24	0.00%	0	0	35.00	0.00%	0	0
5.4.2001	31.24	0.00%	0	0	35.00	+3.85%	0	0
4.4.2001	31.24	0.00%	0	0	33.70	+9.77%	9 806	291
3.4.2001	31.24	0.00%	0	0	30.70	+13.70%	1 105	36
2.4.2001	31.24	0.00%	0	0	27.00	-10.00%	0	0
30.3.2001	31.24	0.00%	0	0	30.00	0.00%	0	0
29.3.2001	31.24	0.00%	0	0	30.00	+3.44%	210	7
28.3.2001	31.24	0.00%	0	0	29.00	-6.45%	1 290	44
27.3.2001	31.24	0.00%	0	0	31.00	+3.33%	0	0
26.3.2001	31.24	0.00%	0	0	30.00	0.00%	420	14
23.3.2001	31.24	0.00%	0	0	30.00	0.00%	210	7
22.3.2001	31.24	0.00%	0	0	30.00	-7.69%	1 470	49
21.3.2001	31.24	0.00%	0	0	32.50	-1.21%	423	13
20.3.2001	31.24	0.00%	0	0	32.90	+1.23%	461	14
19.3.2001	31.24	0.00%	0	0	32.50	0.00%	945	29
16.3.2001	31.24	0.00%	0	0	32.50	-1.21%	293	9
15.3.2001	31.24	0.00%	0	0	32.90	0.00%	1 146	35
14.3.2001	31.24	0.00%	0	0	32.90	-9.86%	4 025	113
13.3.2001	31.24	0.00%	0	0	36.50	+1.38%	1 059	29
‹‹ First 60 ‹‹ First 20 Next 200 ›