XAVEROV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (64)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2002					75.10	0.00%	526	7
28.6.2002					75.10	-6.35%	3 680	49
27.6.2002					80.20	-3.60%	0	0
26.6.2002					83.20	+9.90%	9 088	110
25.6.2002					75.70	+2.15%	0	0
24.6.2002					74.10	-2.11%	741	10
21.6.2002					75.70	0.00%	0	0
20.6.2002					75.70	-1.94%	0	0
19.6.2002					77.20	+1.98%	7 720	100
18.6.2002					75.70	+2.99%	0	0
17.6.2002					73.50	-0.27%	4 413	60
14.6.2002					73.70	-2.38%	3 906	53
13.6.2002					75.50	+2.72%	0	0
12.6.2002					73.50	-2.51%	4 260	58
11.6.2002					75.40	-2.20%	0	0
10.6.2002					77.10	-0.12%	7 710	100
7.6.2002					77.20	0.00%	0	0
6.6.2002					77.20	0.00%	0	0
5.6.2002					77.20	+0.12%	0	0
4.6.2002					77.10	0.00%	10 871	141
‹‹ First 60 Next 20 ›