YSE-PROFIT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about YSE-PROFIT

RMS - RM-System
Last price	20.01.2000	37.90
First price	10.01.1995	134.00
Historic min	16.11.1999	30.10
Historic max	29.09.1995	203.00
Total volume	21 600 970.90

Go to monthly & yearly prices and volumes of YSE-PROFIT

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					37.90	0.00%	0	0
19.1.2000					37.90	0.00%	0	0
18.1.2000					37.90	0.00%	0	0
17.1.2000					37.90	-2.31%	0	0
14.1.2000					38.80	+9.91%	0	0
13.1.2000					35.30	0.00%	0	0
12.1.2000					35.30	0.00%	0	0
11.1.2000					35.30	-0.28%	0	0
10.1.2000					35.40	+1.14%	0	0
7.1.2000					35.00	+2.33%	0	0
6.1.2000					34.20	-5.26%	18 932	553
5.1.2000					36.10	-9.97%	0	0
30.12.1999					40.10	0.00%	0	0
29.12.1999					40.10	-9.27%	0	0
28.12.1999					44.20	+0.22%	4 420	100
27.12.1999					44.10	-0.22%	0	0
23.12.1999					44.20	0.00%	0	0
22.12.1999					44.20	0.00%	0	0
21.12.1999					44.20	0.00%	0	0
20.12.1999					44.20	-9.79%	0	0
‹‹ First 60 Next 20 ›