YSE-PROFIT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+5.00%	0
23.12.1996					150.00	+0.33%	24 300	162
20.12.1996					149.50	-0.33%	1 346	9
19.12.1996					150.00	-1.31%	3 300	22
18.12.1996					152.00	+9.35%	31 768	209
17.12.1996					139.00	-4.13%	13 205	95
16.12.1996					145.00	+5.83%	16 530	114
13.12.1996					137.00	-3.90%	8 220	60
12.12.1996					142.50	-6.51%	34 073	239
11.12.1996						+4.45%	0
10.12.1996					146.00	-4.26%	1 898	13
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+4.11%	0
3.12.1996					145.00	-8.45%	19 920	136
2.12.1996						+0.15%	0
29.11.1996					160.00	+3.07%	102 410	641
28.11.1996					155.00	+6.16%	10 850	70
27.11.1996					146.00	-5.80%	10 950	75
26.11.1996					155.00	+3.05%	3 100	20
25.11.1996					152.50	-5.99%	18 050	120
22.11.1996					160.00	+1.58%	4 480	28
21.11.1996						-1.86%	0
20.11.1996					160.50	+4.90%	12 038	75
19.11.1996					153.00	-4.67%	3 213	21
18.11.1996					160.50	+9.07%	24 396	152
15.11.1996					146.00	+1.98%	40 319	274
14.11.1996					147.00	-2.84%	34 483	239
13.11.1996						+2.41%	0
12.11.1996					145.00	-3.52%	4 060	28
11.11.1996					155.00	+1.21%	49 602	330
8.11.1996						+1.02%	0
7.11.1996					147.00	+4.25%	14 700	100
6.11.1996						-9.90%	0
5.11.1996					156.50	-1.88%	6 260	40
4.11.1996						+6.37%	0
1.11.1996					153.50	-5.10%	14 995	100
31.10.1996					158.00	-1.25%	1 106	7
30.10.1996					160.00	0.00%	2 400	15
29.10.1996					160.00	-1.53%	2 400	15
25.10.1996					0.00	+0.30%	0	0
24.10.1996					0.00	+1.88%	0	0
23.10.1996					0.00	+5.29%	0	0
22.10.1996					151.00	-5.03%	75 349	499
21.10.1996					0.00	0.00%	0	0
18.10.1996						-0.62%	0	0
17.10.1996					160.00	-1.84%	8 640	54
16.10.1996					163.00	+1.87%	978	6
15.10.1996					160.00	0.00%	4 640	29
14.10.1996					160.00	0.00%	72 000	450
11.10.1996					160.00	-1.84%	7 840	49
10.10.1996						0.00%	0	0
9.10.1996						+1.24%	0	0
8.10.1996					161.00	-1.82%	14 812	92
7.10.1996						-0.60%	0	0
4.10.1996					165.00	+5.99%	8 250	50
3.10.1996					155.00	-2.70%	10 742	69
2.10.1996					160.00	+0.62%	5 280	33
1.10.1996						+0.78%	0	0
30.9.1996					154.00	-0.77%	7 415	47
27.9.1996						+0.23%	0	0
26.9.1996					158.00	-0.30%	31 884	201
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						-0.64%	0	0
20.9.1996					160.00	-6.00%	30 426	190
19.9.1996					170.00	0.00%	69 455	409
18.9.1996					170.60	+2.00%	17 913	105
17.9.1996					167.70	-1.00%	24 987	149
16.9.1996					170.10	0.00%	7 655	45
13.9.1996					170.00	-5.00%	36 320	213
12.9.1996					184.00	+5.00%	33 692	188
11.9.1996					170.00	+2.00%	157 080	924
10.9.1996					166.50	0.00%	3 164	19
9.9.1996					167.00	-1.00%	20 223	121
6.9.1996						-1.00%	0	0
5.9.1996					169.50	+2.00%	6 780	40
4.9.1996					166.00	+4.00%	5 478	33
3.9.1996					159.50	-5.00%	4 626	29
2.9.1996						+1.00%	0	0
30.8.1996					167.00	0.00%	1 002	6
29.8.1996						0.00%	0	0
28.8.1996					168.00	+2.00%	10 080	60
27.8.1996					165.00	-1.00%	16 500	100
26.8.1996						-2.00%	0	0
23.8.1996					170.00	+2.00%	19 720	116
22.8.1996					167.00	-2.00%	19 778	119
21.8.1996					170.00	+3.00%	139 230	819
20.8.1996						-3.00%	0	0
19.8.1996					170.00	+2.00%	6 290	37
16.8.1996					167.00	0.00%	34 903	209
15.8.1996					167.00	+1.00%	4 843	29
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						-1.00%	0	0
9.8.1996					167.00	+1.00%	7 698	46
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996					166.00	+1.00%	7 138	43
5.8.1996						+2.00%	0	0
2.8.1996					162.00	-4.00%	3 078	19
1.8.1996					168.50	+5.00%	6 740	40
31.7.1996					160.50	-2.00%	7 704	48
30.7.1996						-2.00%	0	0
29.7.1996					167.40	+2.00%	25 110	150
26.7.1996					160.00	-1.00%	15 600	95
25.7.1996						0.00%	0	0
24.7.1996						-2.00%	0	0
23.7.1996					167.90	0.00%	12 760	76
22.7.1996					168.20	+6.00%	36 331	216
19.7.1996					158.50	-5.00%	33 761	213
18.7.1996					167.10	+2.00%	11 697	70
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						-2.00%	0	0
12.7.1996					159.00	+3.00%	25 728	154
11.7.1996						0.00%	0	0
10.7.1996						-5.00%	0	0
9.7.1996					170.40	+1.00%	9 883	58
8.7.1996					168.00	+5.00%	31 940	190
5.7.1996
4.7.1996						-5.00%	0	0
3.7.1996					168.80	+6.00%	23 126	137
2.7.1996					153.10	+9.00%	76 145	480
1.7.1996					145.60	-5.00%	2 330	16
28.6.1996						+3.00%	0	0
27.6.1996					148.60	-7.00%	5 944	40
26.6.1996						+5.00%	0	0
25.6.1996					151.50	-5.00%	45 147	298
24.6.1996						0.00%	0	0
21.6.1996						+2.00%	0	0
20.6.1996						+5.00%	0	0
19.6.1996					148.00	-6.00%	7 252	49
18.6.1996					158.00	0.00%	20 224	128
17.6.1996						+4.00%	0	0
14.6.1996					151.60	-2.00%	9 399	62
13.6.1996					155.00	-2.00%	75 950	490
12.6.1996					158.00	-2.00%	316	2
11.6.1996						+4.00%	0	0
10.6.1996					156.00	-3.00%	6 084	39
7.6.1996						+1.00%	0	0
6.6.1996					159.00	0.00%	31 800	200
5.6.1996						0.00%	0	0
4.6.1996					155.00	-3.00%	62 454	392
3.6.1996						+2.00%	0	0
31.5.1996					161.00	0.00%	5 152	32
30.5.1996					161.10	+2.00%	13 532	84
29.5.1996					157.60	-7.00%	15 760	100
28.5.1996					169.00	+2.00%	31 265	185
27.5.1996					165.00	+8.00%	9 735	59
24.5.1996					153.10	-4.00%	14 545	95
23.5.1996					162.10	-4.00%	15 593	98
22.5.1996						0.00%	0	0
21.5.1996					165.00	+4.00%	16 500	100
20.5.1996					161.10	-3.00%	17 253	109
17.5.1996					163.00	+1.00%	40 651	249
16.5.1996					161.10	-5.00%	3 222	20
15.5.1996					169.00	-1.00%	29 068	172
14.5.1996					170.00	+3.00%	7 820	46
13.5.1996					164.50	-3.00%	16 450	100
10.5.1996					169.00	0.00%	18 421	109
9.5.1996					169.00	-1.00%	6 760	40
7.5.1996					170.00	0.00%	170	1
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996					169.00	0.00%	1 521	9
30.4.1996						0.00%	0	0
29.4.1996					169.00	+2.00%	11 830	70
26.4.1996						-2.00%	0	0
25.4.1996					169.00	+1.00%	42 081	249
24.4.1996					167.00	-2.00%	37 742	226
23.4.1996					169.00	+6.00%	12 725	75
22.4.1996					160.00	-5.00%	38 400	240
19.4.1996					169.00	+2.00%	22 715	135
18.4.1996					165.00	+1.00%	28 710	174
17.4.1996						-2.00%	0	0
16.4.1996					167.00	-2.00%	20 040	120
15.4.1996					170.00	+2.00%	137 700	810
12.4.1996					167.00	+4.00%	5 010	30
11.4.1996					161.00	-5.00%	24 150	150
10.4.1996						0.00%	0	0
9.4.1996					169.00	-1.00%	1 352	8
5.4.1996					170.00	+6.00%	266 391	1 568
4.4.1996					160.00	-1.00%	4 000	25
3.4.1996					160.00	0.00%	108 253	673
2.4.1996					162.10	+2.00%	79 065	490
1.4.1996					158.60	-8.00%	2 220	14
29.3.1996					172.00	0.00%	92 536	538
28.3.1996					172.00	-1.00%	64 300	375
27.3.1996					166.00	+8.00%	120 183	694
26.3.1996					160.00	-9.00%	24 480	153
25.3.1996					175.00	0.00%	117 775	673
22.3.1996					175.00	+1.00%	63 350	362
21.3.1996					175.00	+2.00%	245 208	1 416
20.3.1996					170.00	-3.00%	246 160	1 448
19.3.1996					175.00	+2.00%	18 200	104
18.3.1996					170.10	-1.00%	134 121	778
‹‹ First 60 ‹‹ First 20 Next 200 ›