YSE-PROFIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					165.00	+2.00%	1 155	7
19.12.1995					161.00	-6.00%	48 139	299
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995					167.00	+2.00%	5 344	32
14.12.1995					164.00	-5.00%	12 792	78
13.12.1995					170.00	+7.00%	34 043	197
12.12.1995					161.00	-5.00%	29 141	181
11.12.1995						0.00%	0	0
8.12.1995						+3.00%	0	0
7.12.1995					166.00	+1.00%	20 857	127
6.12.1995					163.00	+4.00%	16 137	99
5.12.1995					157.00	-8.00%	23 550	150
4.12.1995					170.00	+1.00%	15 130	89
1.12.1995					175.00	-2.00%	112 301	669
30.11.1995					175.00	-4.00%	45 075	264
29.11.1995					178.00	+4.00%	89 000	500
28.11.1995					175.00	0.00%	298 031	1 746
27.11.1995					171.00	+4.00%	3 249	19
24.11.1995					165.00	+10.00%	12 870	78
23.11.1995					150.00	-6.00%	86 100	574
22.11.1995					160.00	-6.00%	7 840	49
21.11.1995					170.00	+9.00%	82 960	488
20.11.1995					160.00	-6.00%	38 282	246
17.11.1995					165.00	+1.00%	58 905	357
16.11.1995						0.00%	0	0
15.11.1995					164.50	0.00%	20 069	122
14.11.1995					161.00	0.00%	15 989	97
13.11.1995					165.60	0.00%	12 751	77
10.11.1995					165.00	0.00%	33 165	201
9.11.1995					161.00	+3.00%	39 784	241
8.11.1995					165.00	-6.00%	45 605	285
7.11.1995					170.00	+7.00%	12 240	72
6.11.1995					159.00	-6.00%	13 674	86
3.11.1995						+13.00%	0	0
2.11.1995					156.00	-6.00%	68 793	458
1.11.1995					156.30	-7.00%	75 457	472
31.10.1995						+5.00%	0	0
30.10.1995					165.00	-2.00%	41 987	255
27.10.1995					164.00	+2.00%	16 250	97
26.10.1995					165.00	-3.00%	12 375	75
25.10.1995					170.00	-5.00%	49 980	294
20.10.1995					178.70	-2.00%	41 101	230
19.10.1995					182.50	+1.00%	12 775	70
18.10.1995						-1.00%	0	0
17.10.1995					182.00	0.00%	99 372	546
16.10.1995						+11.00%	0	0
13.10.1995					163.40	-9.00%	13 399	82
12.10.1995					180.50	0.00%	22 743	126
11.10.1995					180.00	0.00%	53 551	297
10.10.1995					180.00	-2.00%	21 780	121
9.10.1995					180.00	0.00%	31 802	174
6.10.1995					180.00	-1.00%	27 487	151
5.10.1995					183.00	+1.00%	5 856	32
4.10.1995					182.00	-3.00%	18 382	101
3.10.1995					188.00	+2.00%	5 640	30
2.10.1995					185.00	-1.00%	21 658	118
29.9.1995					203.00	+1.00%	79 875	429
28.9.1995					187.50	+3.00%	26 813	145
27.9.1995					180.00	+3.00%	17 791	99
26.9.1995					191.00	-6.00%	20 779	119
25.9.1995						+10.00%	0	0
22.9.1995					184.00	-1.00%	81 169	478
19.9.1995						+4.00%	0	0
18.9.1995					159.00	-6.00%	78 423	477
15.9.1995						+2.00%	0	0
14.9.1995						+7.00%	0	0
13.9.1995					159.00	0.00%	5 574	35
12.9.1995					160.00	0.00%	30 560	191
11.9.1995					158.00	+2.00%	62 967	394
8.9.1995					151.00	0.00%	9 398	60
7.9.1995					152.00	0.00%	41 601	265
6.9.1995					158.50	+7.00%	32 039	205
5.9.1995					146.50	-6.00%	147	1
4.9.1995					152.00	+4.00%	17 092	110
1.9.1995					150.00	0.00%	57 470	383
31.8.1995					160.00	-2.00%	98 836	659
30.8.1995					172.50	-5.00%	68 725	450
29.8.1995					158.00	-2.00%	91 325	566
28.8.1995						+8.00%	0	0
25.8.1995					161.00	-7.00%	110 452	726
24.8.1995					160.00	+7.00%	115 795	705
23.8.1995					146.00	0.00%	22 021	143
22.8.1995					151.00	-4.00%	29 953	195
21.8.1995					155.00	+9.00%	148 710	933
18.8.1995					156.90	+1.00%	52 186	356
17.8.1995					155.00	-6.00%	14 710	101
16.8.1995					150.00	+4.00%	26 050	169
15.8.1995					145.00	+3.00%	44 781	303
14.8.1995					145.00	-3.00%	34 001	236
11.8.1995					146.00	+4.00%	82 039	552
10.8.1995					150.00	-5.00%	127 750	894
9.8.1995					148.00	0.00%	89 184	596
8.8.1995					150.00	+2.00%	19 500	130
7.8.1995					138.00	+2.00%	9 570	65
4.8.1995					145.00	-3.00%	11 020	76
3.8.1995					150.00	+1.00%	14 700	98
2.8.1995					150.00	+7.00%	89 202	598
1.8.1995					140.00	-5.00%	13 860	99
31.7.1995					147.00	+9.00%	6 321	43
28.7.1995					134.50	-8.00%	8 070	60
27.7.1995					146.00	-3.00%	29 054	199
26.7.1995					150.50	-1.00%	7 525	50
25.7.1995						+1.00%	0	0
24.7.1995					150.00	-2.00%	120 000	800
21.7.1995						+6.00%	0	0
20.7.1995					144.00	-6.00%	2 880	20
19.7.1995						+2.00%	0	0
18.7.1995					150.00	+3.00%	14 700	98
17.7.1995					145.00	0.00%	9 135	63
14.7.1995					144.50	-5.00%	39 160	271
13.7.1995					145.50	+5.00%	12 441	82
12.7.1995					145.00	0.00%	7 250	50
11.7.1995						0.00%	0	0
10.7.1995					145.50	-7.00%	14 550	100
7.7.1995					159.50	-1.00%	188 381	1 206
4.7.1995						+11.00%	0	0
3.7.1995						-1.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						-2.00%	0	0
27.6.1995					145.00	0.00%	46 835	323
26.6.1995						0.00%	0	0
22.6.1995					145.00	0.00%	16 675	115
21.6.1995					145.00	-1.00%	29 435	203
20.6.1995					146.10	+1.00%	7 889	54
19.6.1995					145.00	+3.00%	16 057	111
16.6.1995					137.00	-6.00%	59 305	421
15.6.1995					140.00	+5.00%	26 100	175
14.6.1995					142.50	-5.00%	1 140	8
13.6.1995					150.00	0.00%	14 700	98
12.6.1995					140.00	+1.00%	20 397	136
9.6.1995					150.00	-4.00%	30 554	205
8.6.1995						+6.00%	0	0
7.6.1995					157.50	-3.00%	80 525	555
6.6.1995					150.00	-5.00%	28 710	191
5.6.1995						+5.00%	0	0
2.6.1995					150.00	-4.00%	1 350	9
1.6.1995						-3.00%	0	0
31.5.1995					160.50	+7.00%	963	6
30.5.1995					150.00	0.00%	35 700	238
29.5.1995					150.00	+1.00%	11 550	77
26.5.1995					143.00	-1.00%	78 781	530
25.5.1995					150.50	0.00%	15 953	106
24.5.1995					150.00	+1.00%	7 500	50
23.5.1995					150.00	-6.00%	40 651	273
22.5.1995					158.00	+3.00%	3 318	21
19.5.1995						-1.00%	0	0
18.5.1995					160.40	-3.00%	57 600	371
17.5.1995						+10.00%	0	0
16.5.1995					145.00	-9.00%	37 755	260
15.5.1995					160.00	+1.00%	11 840	74
12.5.1995					163.00	+2.00%	23 823	151
11.5.1995					155.00	-2.00%	7 750	50
10.5.1995					158.00	-1.00%	46 926	297
9.5.1995						0.00%	0	0
5.5.1995					160.00	0.00%	4 320	27
4.5.1995						0.00%	0	0
3.5.1995						+7.00%	0	0
2.5.1995						-7.00%	0	0
28.4.1995						+7.00%	0	0
27.4.1995					148.50	-7.00%	8 465	57
26.4.1995						-2.00%	0	0
25.4.1995					162.00	+4.00%	972	6
24.4.1995					170.00	-3.00%	22 720	146
21.4.1995						-1.00%	0	0
20.4.1995					177.50	-4.00%	15 285	94
19.4.1995					169.00	-1.00%	106 680	632
18.4.1995						+12.00%	0	0
14.4.1995					157.00	+1.00%	18 618	123
13.4.1995					150.50	+8.00%	48 311	321
12.4.1995					150.00	0.00%	57 524	414
11.4.1995					139.50	-6.00%	13 950	100
10.4.1995					150.00	+4.00%	45 881	308
7.4.1995					145.00	-3.00%	26 635	186
6.4.1995						+3.00%	0	0
5.4.1995					144.00	+1.00%	22 660	159
4.4.1995					141.00	-6.00%	1 269	9
3.4.1995					150.00	+7.00%	13 500	90
31.3.1995					150.00	-6.00%	58 170	414
30.3.1995						+13.00%	0	0
29.3.1995					135.30	-2.00%	23 454	177
28.3.1995					135.20	-5.00%	21 711	160
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995					170.00	-6.00%	22 780	134
16.2.1995					186.00	+5.00%	47 436	263
15.2.1995					170.00	0.00%	5 660	33
14.2.1995					171.60	+1.00%	12 012	70
‹‹ First 60 ‹‹ First 20 Next 200 ›