YSE-PROFIT - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.1.2000
37.90
0.00%
0
0
19.1.2000
37.90
0.00%
0
0
18.1.2000
37.90
0.00%
0
0
17.1.2000
37.90
-2.31%
0
0
14.1.2000
38.80
+9.91%
0
0
13.1.2000
35.30
0.00%
0
0
12.1.2000
35.30
0.00%
0
0
11.1.2000
35.30
-0.28%
0
0
10.1.2000
35.40
+1.14%
0
0
7.1.2000
35.00
+2.33%
0
0
6.1.2000
34.20
-5.26%
18 932
553
5.1.2000
36.10
-9.97%
0
0
30.12.1999
40.10
0.00%
0
0
29.12.1999
40.10
-9.27%
0
0
28.12.1999
44.20
+0.22%
4 420
100
27.12.1999
44.10
-0.22%
0
0
23.12.1999
44.20
0.00%
0
0
22.12.1999
44.20
0.00%
0
0
21.12.1999
44.20
0.00%
0
0
20.12.1999
44.20
-9.79%
0
0
17.12.1999
49.00
+7.45%
0
0
16.12.1999
45.60
+1.10%
2 736
60
15.12.1999
45.10
+2.26%
0
0
14.12.1999
44.10
0.00%
4 190
95
13.12.1999
44.10
0.00%
0
0
10.12.1999
44.10
-9.44%
4 190
95
9.12.1999
48.70
+0.61%
0
0
8.12.1999
48.40
+4.53%
7 454
154
7.12.1999
46.30
+0.21%
9 606
213
6.12.1999
46.20
+5.00%
0
0
3.12.1999
44.00
-0.22%
0
0
2.12.1999
44.10
-7.93%
0
0
1.12.1999
47.90
+8.61%
0
0
30.11.1999
44.10
+3.03%
0
0
29.11.1999
42.80
0.00%
5 350
125
26.11.1999
42.80
-0.23%
0
0
25.11.1999
42.90
+4.12%
1 544
36
24.11.1999
41.20
+4.83%
0
0
23.11.1999
39.30
-9.65%
0
0
22.11.1999
43.50
+9.84%
0
0
19.11.1999
39.60
+10.00%
0
0
18.11.1999
36.00
+7.46%
0
0
17.11.1999
33.50
+11.29%
0
0
16.11.1999
30.10
-9.06%
0
0
15.11.1999
33.10
0.00%
0
0
12.11.1999
33.10
-4.33%
0
0
11.11.1999
34.60
-1.70%
0
0
10.11.1999
35.20
-9.97%
0
0
9.11.1999
39.10
+1.55%
0
0
8.11.1999
38.50
0.00%
0
0
5.11.1999
38.50
+1.04%
0
0
4.11.1999
38.10
-8.19%
0
0
3.11.1999
41.50
+0.72%
12 450
300
2.11.1999
41.20
-8.84%
0
0
1.11.1999
45.20
0.00%
2 396
53
29.10.1999
45.20
-9.96%
0
0
27.10.1999
50.20
+0.40%
0
0
26.10.1999
50.00
-9.09%
0
0
25.10.1999
55.00
0.00%
10 945
199
22.10.1999
55.00
-2.99%
0
0
21.10.1999
56.70
-10.00%
0
0
20.10.1999
63.00
0.00%
0
0
19.10.1999
63.00
0.00%
0
0
18.10.1999
63.00
-10.00%
0
0
15.10.1999
70.00
0.00%
10 510
150
14.10.1999
70.00
0.00%
0
0
13.10.1999
70.00
0.00%
0
0
12.10.1999
70.00
+9.89%
0
0
11.10.1999
63.70
0.00%
0
0
8.10.1999
63.70
-9.90%
30 066
472
7.10.1999
70.70
-9.93%
1 909
27
6.10.1999
78.50
0.00%
0
0
5.10.1999
78.50
+0.25%
0
0
4.10.1999
78.30
+4.95%
0
0
1.10.1999
74.60
+9.86%
0
0
30.9.1999
67.90
0.00%
679
10
29.9.1999
67.90
-13.50%
0
0
28.9.1999
78.50
+9.02%
0
0
27.9.1999
72.00
+18.03%
6 840
95
24.9.1999
61.00
-7.29%
20 689
314
23.9.1999
65.80
0.00%
13 752
209
22.9.1999
65.80
+9.84%
2 961
45
21.9.1999
59.90
+8.90%
0
0
20.9.1999
55.00
+1.85%
0
0
17.9.1999
54.00
-1.81%
0
0
16.9.1999
55.00
+3.57%
0
0
15.9.1999
53.10
0.00%
0
0
14.9.1999
53.10
+2.90%
0
0
13.9.1999
51.60
0.00%
0
0
10.9.1999
51.60
+0.97%
0
0
9.9.1999
51.10
0.00%
0
0
8.9.1999
51.10
+8.26%
0
0
7.9.1999
47.20
+4.65%
0
0
6.9.1999
45.10
-0.22%
0
0
3.9.1999
45.20
+0.22%
0
0
2.9.1999
45.10
-9.80%
1 804
40
1.9.1999
50.00
+0.20%
0
0
31.8.1999
49.90
+9.42%
0
0
30.8.1999
45.60
+1.10%
4 542
100
27.8.1999
45.10
0.00%
2 841
63
26.8.1999
45.10
-2.59%
0
0
25.8.1999
46.30
+2.66%
370
8
24.8.1999
45.10
+0.22%
0
0
23.8.1999
45.00
+15.38%
4 500
100
20.8.1999
39.00
-11.36%
0
0
19.8.1999
44.00
+4.51%
0
0
18.8.1999
42.10
+0.23%
0
0
17.8.1999
42.00
0.00%
0
0
16.8.1999
42.00
+5.00%
0
0
13.8.1999
40.00
-7.19%
0
0
12.8.1999
43.10
+2.61%
11 034
256
11.8.1999
42.00
0.00%
0
0
10.8.1999
42.00
+2.43%
0
0
9.8.1999
41.00
-9.09%
0
0
6.8.1999
45.10
-4.04%
0
0
5.8.1999
47.00
-7.84%
0
0
4.8.1999
51.00
-4.85%
0
0
3.8.1999
53.60
+9.83%
0
0
2.8.1999
48.80
-14.23%
9 321
191
30.7.1999
56.90
+9.84%
16 066
298
29.7.1999
51.80
-9.91%
0
0
28.7.1999
57.50
0.00%
0
0
27.7.1999
57.50
-9.87%
0
0
26.7.1999
63.80
0.00%
0
0
23.7.1999
63.80
0.00%
0
0
22.7.1999
63.80
+10.00%
0
0
21.7.1999
58.00
+9.84%
0
0
20.7.1999
52.80
+9.77%
0
0
19.7.1999
48.10
+2.12%
0
0
16.7.1999
47.10
+0.21%
0
0
15.7.1999
47.00
+4.44%
9 541
203
14.7.1999
45.00
-10.00%
0
0
13.7.1999
50.00
-2.91%
17 800
356
12.7.1999
51.50
+0.78%
0
0
9.7.1999
51.10
0.00%
0
0
8.7.1999
51.10
0.00%
0
0
7.7.1999
51.10
0.00%
0
0
2.7.1999
51.10
0.00%
0
0
1.7.1999
51.10
+0.19%
0
0
30.6.1999
51.00
0.00%
0
0
29.6.1999
51.00
-0.19%
0
0
28.6.1999
51.10
0.00%
0
0
25.6.1999
51.10
+1.18%
0
0
24.6.1999
50.50
-0.98%
5 000
99
23.6.1999
51.00
+1.79%
0
0
22.6.1999
50.10
+0.20%
0
0
21.6.1999
50.00
0.00%
4 950
99
18.6.1999
50.00
0.00%
12 250
245
17.6.1999
50.00
+2.04%
11 600
232
16.6.1999
49.00
0.00%
0
0
15.6.1999
49.00
-3.92%
0
0
14.6.1999
51.00
+1.39%
3 876
76
11.6.1999
50.30
+1.61%
0
0
10.6.1999
49.50
+1.02%
0
0
9.6.1999
49.00
0.00%
0
0
8.6.1999
49.00
0.00%
0
0
7.6.1999
49.00
0.00%
7 252
148
4.6.1999
49.00
0.00%
28 371
579
3.6.1999
49.00
0.00%
0
0
2.6.1999
49.00
0.00%
10 927
223
1.6.1999
49.00
0.00%
0
0
31.5.1999
49.00
-0.20%
0
0
28.5.1999
49.10
0.00%
0
0
27.5.1999
49.10
+0.20%
0
0
26.5.1999
49.00
0.00%
4 361
89
25.5.1999
49.00
-0.20%
1 421
29
24.5.1999
49.10
+0.20%
0
0
21.5.1999
49.00
0.00%
0
0
20.5.1999
49.00
-0.20%
4 214
86
19.5.1999
49.10
0.00%
0
0
18.5.1999
49.10
+0.20%
0
0
17.5.1999
49.00
-0.20%
15 386
314
14.5.1999
49.10
0.00%
0
0
13.5.1999
49.10
+4.24%
0
0
12.5.1999
47.10
0.00%
0
0
11.5.1999
47.10
+0.21%
0
0
10.5.1999
47.00
+4.44%
0
0
7.5.1999
45.00
0.00%
2 205
49
6.5.1999
45.00
0.00%
0
0
5.5.1999
45.00
-8.16%
2 700
60
4.5.1999
49.00
+8.88%
21 315
435
3.5.1999
45.00
-4.25%
2 700
60
30.4.1999
47.00
0.00%
0
0
29.4.1999
47.00
0.00%
0
0
28.4.1999
47.00
+4.44%
0
0
27.4.1999
45.00
-4.25%
4 500
100
26.4.1999
47.00
0.00%
0
0
23.4.1999
47.00
+2.17%
0
0
22.4.1999
46.00
0.00%
0
0
21.4.1999
46.00
0.00%
0
0
20.4.1999
46.00
0.00%
0
0
19.4.1999
46.00
+2.22%
0
0
16.4.1999
45.00
+4.65%
8 955
199
15.4.1999
43.00
+2.38%
12 900
300
14.4.1999
42.00
0.00%
0
0
13.4.1999
42.00
0.00%
2 100
50
12.4.1999
42.00
0.00%
0
0
9.4.1999
42.00
-8.69%
8 400
200
8.4.1999
46.00
0.00%
4 600
100
7.4.1999
46.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
YSE-PROFIT
>
Graf
Tuesday, April 1, 2025 6:35:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
