YSE-PROFIT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					60.00	0.00%	0	0
30.12.1998					60.00	0.00%	0	0
29.12.1998					60.00	0.00%	0	0
28.12.1998					60.00	-3.22%	0	0
23.12.1998					62.00	-4.61%	0	0
22.12.1998					65.00	-9.72%	0	0
21.12.1998					72.00	+1.40%	648	9
18.12.1998					71.00	+9.23%	0	0
17.12.1998					65.00	0.00%	0	0
16.12.1998					65.00	0.00%	0	0
15.12.1998					65.00	0.00%	235 950	3 630
14.12.1998					65.00	0.00%	0	0
11.12.1998					65.00	-7.14%	237 015	3 636
10.12.1998					70.00	+7.69%	0	0
9.12.1998					65.00	0.00%	0	0
8.12.1998					65.00	0.00%	0	0
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	0.00%	0	0
3.12.1998					65.00	0.00%	650	10
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					65.00	0.00%	3 055	47
25.11.1998					0.00	-3.70%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+3.84%	0	0
20.11.1998					65.00	-0.62%	15 080	232
19.11.1998					65.00	+0.63%	4 187	64
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-7.14%	0	0
16.11.1998					0.00	+6.06%	0	0
13.11.1998					66.00	-0.75%	17 094	259
12.11.1998					66.50	-2.91%	2 727	41
11.11.1998					0.00	+1.10%	0	0
10.11.1998					0.00	+1.11%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					67.00	0.00%	670	10
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					67.00	0.00%	11 323	169
2.11.1998					0.00	0.00%	0	0
30.10.1998					67.00	+0.69%	9 246	138
29.10.1998					67.00	-1.42%	12 244	184
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+3.84%	0	0
21.10.1998					65.00	+8.33%	4 680	72
20.10.1998					0.00	-1.65%	0	0
19.10.1998					60.00	+1.68%	3 600	59
16.10.1998					60.00	-4.35%	1 800	30
15.10.1998					64.00	-0.94%	9 786	156
14.10.1998					0.00	-9.52%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+1.30%	0	0
9.10.1998					0.00	-0.05%	0	0
8.10.1998					60.00	+4.12%	185 308	2 680
7.10.1998					0.00	-5.10%	0	0
6.10.1998					0.00	-0.04%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					70.00	0.00%	10 500	150
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					70.00	0.00%	9 100	130
28.9.1998					0.00	0.00%	0	0
25.9.1998					70.00	0.00%	4 900	70
24.9.1998					70.00	0.00%	2 800	40
23.9.1998					70.00	+1.62%	4 200	60
22.9.1998					65.00	-1.60%	7 095	103
21.9.1998					70.00	-3.44%	10 500	150
18.9.1998					0.00	-5.22%	0	0
17.9.1998					0.00	-1.92%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+4.00%	0	0
14.9.1998					75.00	0.00%	14 925	199
11.9.1998					0.00	+10.66%	0	0
10.9.1998					0.00	+4.26%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					65.00	0.00%	28 405	437
7.9.1998					65.00	-0.76%	19 500	300
4.9.1998					0.00	-0.75%	0	0
3.9.1998					0.00	+1.53%	0	0
2.9.1998					65.00	0.00%	8 060	124
1.9.1998					65.00	0.00%	4 940	76
31.8.1998					65.00	0.00%	1 560	24
28.8.1998					65.00	-9.09%	6 825	105
27.8.1998					0.00	+0.70%	0	0
26.8.1998					71.00	+9.23%	2 840	40
25.8.1998					0.00	-7.14%	0	0
24.8.1998					70.00	+7.69%	4 410	63
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					65.00	0.00%	520	8
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-7.14%	0	0
6.8.1998					70.00	+8.91%	16 870	241
5.8.1998					65.00	+7.34%	20 055	312
4.8.1998					0.00	+3.18%	0	0
3.8.1998					65.00	-4.09%	102 821	1 772
31.7.1998					60.50	-3.44%	26 681	441
30.7.1998					0.00	+7.42%	0	0
29.7.1998					0.00	+6.05%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					55.00	0.00%	4 015	73
22.7.1998					0.00	-12.00%	0	0
21.7.1998					0.00	-10.71%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					70.00	0.00%	12 950	185
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					70.00	0.00%	490	7
2.7.1998					70.00	0.00%	2 800	40
1.7.1998					70.00	0.00%	8 470	121
30.6.1998					70.00	-7.89%	5 740	82
29.6.1998					76.00	+8.58%	19 684	259
26.6.1998					70.00	+1.43%	2 052 010	29 315
25.6.1998					69.00	+9.54%	6 900	100
24.6.1998					63.00	+0.52%	18 962	301
23.6.1998					0.00	-3.60%	0	0
22.6.1998					0.00	+18.18%	0	0
19.6.1998					0.00	+22.22%	0	0
18.6.1998					0.00	+4.65%	0	0
17.6.1998					43.00	-4.44%	2 967	69
16.6.1998					0.00	+4.65%	0	0
15.6.1998					43.00	-4.44%	3 698	86
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					45.00	0.00%	5 265	117
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					45.00	-0.11%	46 035	1 023
29.5.1998					0.00	-4.14%	0	0
28.5.1998					0.00	-7.84%	0	0
27.5.1998					51.00	-8.52%	2 091	41
26.5.1998					0.00	-4.84%	0	0
25.5.1998					60.00	-7.00%	57 948	989
22.5.1998					0.00	-4.54%	0	0
21.5.1998					66.00	+8.73%	7 854	119
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-0.06%	0	0
12.5.1998					65.00	-0.42%	12 939	213
11.5.1998					0.00	-6.15%	0	0
7.5.1998					0.00	-3.68%	0	0
6.5.1998					0.00	-3.58%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					70.00	+9.47%	184 450	2 635
30.4.1998					63.00	+1.50%	12 150	190
29.4.1998					0.00	+3.26%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					61.00	-1.61%	976	16
23.4.1998					0.00	+1.63%	0	0
22.4.1998					61.00	0.00%	6 344	104
21.4.1998					0.00	0.00%	0	0
20.4.1998					61.00	+8.69%	4 819	79
17.4.1998					55.00	-1.54%	8 363	149
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+1.78%	0	0
14.4.1998					0.00	-6.66%	0	0
10.4.1998					60.00	-4.76%	5 460	91
9.4.1998					63.00	-4.54%	567	9
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					66.00	0.00%	2 772	42
30.3.1998					66.00	0.00%	1 980	30
27.3.1998					0.00	0.00%	0	0
26.3.1998					66.00	0.00%	4 422	67
25.3.1998					66.00	0.00%	660	10
24.3.1998					0.00	0.00%	0	0
23.3.1998					66.00	+0.76%	3 630	55
20.3.1998					66.00	-0.75%	3 930	60
19.3.1998					66.00	-4.56%	3 300	50
18.3.1998					70.00	+4.78%	15 701	227
‹‹ First 60 ‹‹ First 20 Next 200 ›