YSE-PROFIT - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
60.00
0.00%
0
0
30.12.1998
60.00
0.00%
0
0
29.12.1998
60.00
0.00%
0
0
28.12.1998
60.00
-3.22%
0
0
23.12.1998
62.00
-4.61%
0
0
22.12.1998
65.00
-9.72%
0
0
21.12.1998
72.00
+1.40%
648
9
18.12.1998
71.00
+9.23%
0
0
17.12.1998
65.00
0.00%
0
0
16.12.1998
65.00
0.00%
0
0
15.12.1998
65.00
0.00%
235 950
3 630
14.12.1998
65.00
0.00%
0
0
11.12.1998
65.00
-7.14%
237 015
3 636
10.12.1998
70.00
+7.69%
0
0
9.12.1998
65.00
0.00%
0
0
8.12.1998
65.00
0.00%
0
0
7.12.1998
65.00
0.00%
0
0
4.12.1998
65.00
0.00%
0
0
3.12.1998
65.00
0.00%
650
10
2.12.1998
65.00
0.00%
0
0
1.12.1998
65.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
65.00
0.00%
3 055
47
25.11.1998
0.00
-3.70%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
+3.84%
0
0
20.11.1998
65.00
-0.62%
15 080
232
19.11.1998
65.00
+0.63%
4 187
64
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
-7.14%
0
0
16.11.1998
0.00
+6.06%
0
0
13.11.1998
66.00
-0.75%
17 094
259
12.11.1998
66.50
-2.91%
2 727
41
11.11.1998
0.00
+1.10%
0
0
10.11.1998
0.00
+1.11%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
67.00
0.00%
670
10
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
67.00
0.00%
11 323
169
2.11.1998
0.00
0.00%
0
0
30.10.1998
67.00
+0.69%
9 246
138
29.10.1998
67.00
-1.42%
12 244
184
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
+3.84%
0
0
21.10.1998
65.00
+8.33%
4 680
72
20.10.1998
0.00
-1.65%
0
0
19.10.1998
60.00
+1.68%
3 600
59
16.10.1998
60.00
-4.35%
1 800
30
15.10.1998
64.00
-0.94%
9 786
156
14.10.1998
0.00
-9.52%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
+1.30%
0
0
9.10.1998
0.00
-0.05%
0
0
8.10.1998
60.00
+4.12%
185 308
2 680
7.10.1998
0.00
-5.10%
0
0
6.10.1998
0.00
-0.04%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
70.00
0.00%
10 500
150
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
70.00
0.00%
9 100
130
28.9.1998
0.00
0.00%
0
0
25.9.1998
70.00
0.00%
4 900
70
24.9.1998
70.00
0.00%
2 800
40
23.9.1998
70.00
+1.62%
4 200
60
22.9.1998
65.00
-1.60%
7 095
103
21.9.1998
70.00
-3.44%
10 500
150
18.9.1998
0.00
-5.22%
0
0
17.9.1998
0.00
-1.92%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
+4.00%
0
0
14.9.1998
75.00
0.00%
14 925
199
11.9.1998
0.00
+10.66%
0
0
10.9.1998
0.00
+4.26%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
65.00
0.00%
28 405
437
7.9.1998
65.00
-0.76%
19 500
300
4.9.1998
0.00
-0.75%
0
0
3.9.1998
0.00
+1.53%
0
0
2.9.1998
65.00
0.00%
8 060
124
1.9.1998
65.00
0.00%
4 940
76
31.8.1998
65.00
0.00%
1 560
24
28.8.1998
65.00
-9.09%
6 825
105
27.8.1998
0.00
+0.70%
0
0
26.8.1998
71.00
+9.23%
2 840
40
25.8.1998
0.00
-7.14%
0
0
24.8.1998
70.00
+7.69%
4 410
63
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
65.00
0.00%
520
8
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
-7.14%
0
0
6.8.1998
70.00
+8.91%
16 870
241
5.8.1998
65.00
+7.34%
20 055
312
4.8.1998
0.00
+3.18%
0
0
3.8.1998
65.00
-4.09%
102 821
1 772
31.7.1998
60.50
-3.44%
26 681
441
30.7.1998
0.00
+7.42%
0
0
29.7.1998
0.00
+6.05%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
55.00
0.00%
4 015
73
22.7.1998
0.00
-12.00%
0
0
21.7.1998
0.00
-10.71%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
70.00
0.00%
12 950
185
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
70.00
0.00%
490
7
2.7.1998
70.00
0.00%
2 800
40
1.7.1998
70.00
0.00%
8 470
121
30.6.1998
70.00
-7.89%
5 740
82
29.6.1998
76.00
+8.58%
19 684
259
26.6.1998
70.00
+1.43%
2 052 010
29 315
25.6.1998
69.00
+9.54%
6 900
100
24.6.1998
63.00
+0.52%
18 962
301
23.6.1998
0.00
-3.60%
0
0
22.6.1998
0.00
+18.18%
0
0
19.6.1998
0.00
+22.22%
0
0
18.6.1998
0.00
+4.65%
0
0
17.6.1998
43.00
-4.44%
2 967
69
16.6.1998
0.00
+4.65%
0
0
15.6.1998
43.00
-4.44%
3 698
86
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
45.00
0.00%
5 265
117
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
45.00
-0.11%
46 035
1 023
29.5.1998
0.00
-4.14%
0
0
28.5.1998
0.00
-7.84%
0
0
27.5.1998
51.00
-8.52%
2 091
41
26.5.1998
0.00
-4.84%
0
0
25.5.1998
60.00
-7.00%
57 948
989
22.5.1998
0.00
-4.54%
0
0
21.5.1998
66.00
+8.73%
7 854
119
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
-0.06%
0
0
12.5.1998
65.00
-0.42%
12 939
213
11.5.1998
0.00
-6.15%
0
0
7.5.1998
0.00
-3.68%
0
0
6.5.1998
0.00
-3.58%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
70.00
+9.47%
184 450
2 635
30.4.1998
63.00
+1.50%
12 150
190
29.4.1998
0.00
+3.26%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
61.00
-1.61%
976
16
23.4.1998
0.00
+1.63%
0
0
22.4.1998
61.00
0.00%
6 344
104
21.4.1998
0.00
0.00%
0
0
20.4.1998
61.00
+8.69%
4 819
79
17.4.1998
55.00
-1.54%
8 363
149
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
+1.78%
0
0
14.4.1998
0.00
-6.66%
0
0
10.4.1998
60.00
-4.76%
5 460
91
9.4.1998
63.00
-4.54%
567
9
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
66.00
0.00%
2 772
42
30.3.1998
66.00
0.00%
1 980
30
27.3.1998
0.00
0.00%
0
0
26.3.1998
66.00
0.00%
4 422
67
25.3.1998
66.00
0.00%
660
10
24.3.1998
0.00
0.00%
0
0
23.3.1998
66.00
+0.76%
3 630
55
20.3.1998
66.00
-0.75%
3 930
60
19.3.1998
66.00
-4.56%
3 300
50
18.3.1998
70.00
+4.78%
15 701
227
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
YSE-PROFIT
>
Graf
Friday, April 4, 2025 8:50:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
