YSE-PROFIT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					40.10	0.00%	0	0
29.12.1999					40.10	-9.27%	0	0
28.12.1999					44.20	+0.22%	4 420	100
27.12.1999					44.10	-0.22%	0	0
23.12.1999					44.20	0.00%	0	0
22.12.1999					44.20	0.00%	0	0
21.12.1999					44.20	0.00%	0	0
20.12.1999					44.20	-9.79%	0	0
17.12.1999					49.00	+7.45%	0	0
16.12.1999					45.60	+1.10%	2 736	60
15.12.1999					45.10	+2.26%	0	0
14.12.1999					44.10	0.00%	4 190	95
13.12.1999					44.10	0.00%	0	0
10.12.1999					44.10	-9.44%	4 190	95
9.12.1999					48.70	+0.61%	0	0
8.12.1999					48.40	+4.53%	7 454	154
7.12.1999					46.30	+0.21%	9 606	213
6.12.1999					46.20	+5.00%	0	0
3.12.1999					44.00	-0.22%	0	0
2.12.1999					44.10	-7.93%	0	0
1.12.1999					47.90	+8.61%	0	0
30.11.1999					44.10	+3.03%	0	0
29.11.1999					42.80	0.00%	5 350	125
26.11.1999					42.80	-0.23%	0	0
25.11.1999					42.90	+4.12%	1 544	36
24.11.1999					41.20	+4.83%	0	0
23.11.1999					39.30	-9.65%	0	0
22.11.1999					43.50	+9.84%	0	0
19.11.1999					39.60	+10.00%	0	0
18.11.1999					36.00	+7.46%	0	0
17.11.1999					33.50	+11.29%	0	0
16.11.1999					30.10	-9.06%	0	0
15.11.1999					33.10	0.00%	0	0
12.11.1999					33.10	-4.33%	0	0
11.11.1999					34.60	-1.70%	0	0
10.11.1999					35.20	-9.97%	0	0
9.11.1999					39.10	+1.55%	0	0
8.11.1999					38.50	0.00%	0	0
5.11.1999					38.50	+1.04%	0	0
4.11.1999					38.10	-8.19%	0	0
3.11.1999					41.50	+0.72%	12 450	300
2.11.1999					41.20	-8.84%	0	0
1.11.1999					45.20	0.00%	2 396	53
29.10.1999					45.20	-9.96%	0	0
27.10.1999					50.20	+0.40%	0	0
26.10.1999					50.00	-9.09%	0	0
25.10.1999					55.00	0.00%	10 945	199
22.10.1999					55.00	-2.99%	0	0
21.10.1999					56.70	-10.00%	0	0
20.10.1999					63.00	0.00%	0	0
19.10.1999					63.00	0.00%	0	0
18.10.1999					63.00	-10.00%	0	0
15.10.1999					70.00	0.00%	10 510	150
14.10.1999					70.00	0.00%	0	0
13.10.1999					70.00	0.00%	0	0
12.10.1999					70.00	+9.89%	0	0
11.10.1999					63.70	0.00%	0	0
8.10.1999					63.70	-9.90%	30 066	472
7.10.1999					70.70	-9.93%	1 909	27
6.10.1999					78.50	0.00%	0	0
5.10.1999					78.50	+0.25%	0	0
4.10.1999					78.30	+4.95%	0	0
1.10.1999					74.60	+9.86%	0	0
30.9.1999					67.90	0.00%	679	10
29.9.1999					67.90	-13.50%	0	0
28.9.1999					78.50	+9.02%	0	0
27.9.1999					72.00	+18.03%	6 840	95
24.9.1999					61.00	-7.29%	20 689	314
23.9.1999					65.80	0.00%	13 752	209
22.9.1999					65.80	+9.84%	2 961	45
21.9.1999					59.90	+8.90%	0	0
20.9.1999					55.00	+1.85%	0	0
17.9.1999					54.00	-1.81%	0	0
16.9.1999					55.00	+3.57%	0	0
15.9.1999					53.10	0.00%	0	0
14.9.1999					53.10	+2.90%	0	0
13.9.1999					51.60	0.00%	0	0
10.9.1999					51.60	+0.97%	0	0
9.9.1999					51.10	0.00%	0	0
8.9.1999					51.10	+8.26%	0	0
7.9.1999					47.20	+4.65%	0	0
6.9.1999					45.10	-0.22%	0	0
3.9.1999					45.20	+0.22%	0	0
2.9.1999					45.10	-9.80%	1 804	40
1.9.1999					50.00	+0.20%	0	0
31.8.1999					49.90	+9.42%	0	0
30.8.1999					45.60	+1.10%	4 542	100
27.8.1999					45.10	0.00%	2 841	63
26.8.1999					45.10	-2.59%	0	0
25.8.1999					46.30	+2.66%	370	8
24.8.1999					45.10	+0.22%	0	0
23.8.1999					45.00	+15.38%	4 500	100
20.8.1999					39.00	-11.36%	0	0
19.8.1999					44.00	+4.51%	0	0
18.8.1999					42.10	+0.23%	0	0
17.8.1999					42.00	0.00%	0	0
16.8.1999					42.00	+5.00%	0	0
13.8.1999					40.00	-7.19%	0	0
12.8.1999					43.10	+2.61%	11 034	256
11.8.1999					42.00	0.00%	0	0
10.8.1999					42.00	+2.43%	0	0
9.8.1999					41.00	-9.09%	0	0
6.8.1999					45.10	-4.04%	0	0
5.8.1999					47.00	-7.84%	0	0
4.8.1999					51.00	-4.85%	0	0
3.8.1999					53.60	+9.83%	0	0
2.8.1999					48.80	-14.23%	9 321	191
30.7.1999					56.90	+9.84%	16 066	298
29.7.1999					51.80	-9.91%	0	0
28.7.1999					57.50	0.00%	0	0
27.7.1999					57.50	-9.87%	0	0
26.7.1999					63.80	0.00%	0	0
23.7.1999					63.80	0.00%	0	0
22.7.1999					63.80	+10.00%	0	0
21.7.1999					58.00	+9.84%	0	0
20.7.1999					52.80	+9.77%	0	0
19.7.1999					48.10	+2.12%	0	0
16.7.1999					47.10	+0.21%	0	0
15.7.1999					47.00	+4.44%	9 541	203
14.7.1999					45.00	-10.00%	0	0
13.7.1999					50.00	-2.91%	17 800	356
12.7.1999					51.50	+0.78%	0	0
9.7.1999					51.10	0.00%	0	0
8.7.1999					51.10	0.00%	0	0
7.7.1999					51.10	0.00%	0	0
2.7.1999					51.10	0.00%	0	0
1.7.1999					51.10	+0.19%	0	0
30.6.1999					51.00	0.00%	0	0
29.6.1999					51.00	-0.19%	0	0
28.6.1999					51.10	0.00%	0	0
25.6.1999					51.10	+1.18%	0	0
24.6.1999					50.50	-0.98%	5 000	99
23.6.1999					51.00	+1.79%	0	0
22.6.1999					50.10	+0.20%	0	0
21.6.1999					50.00	0.00%	4 950	99
18.6.1999					50.00	0.00%	12 250	245
17.6.1999					50.00	+2.04%	11 600	232
16.6.1999					49.00	0.00%	0	0
15.6.1999					49.00	-3.92%	0	0
14.6.1999					51.00	+1.39%	3 876	76
11.6.1999					50.30	+1.61%	0	0
10.6.1999					49.50	+1.02%	0	0
9.6.1999					49.00	0.00%	0	0
8.6.1999					49.00	0.00%	0	0
7.6.1999					49.00	0.00%	7 252	148
4.6.1999					49.00	0.00%	28 371	579
3.6.1999					49.00	0.00%	0	0
2.6.1999					49.00	0.00%	10 927	223
1.6.1999					49.00	0.00%	0	0
31.5.1999					49.00	-0.20%	0	0
28.5.1999					49.10	0.00%	0	0
27.5.1999					49.10	+0.20%	0	0
26.5.1999					49.00	0.00%	4 361	89
25.5.1999					49.00	-0.20%	1 421	29
24.5.1999					49.10	+0.20%	0	0
21.5.1999					49.00	0.00%	0	0
20.5.1999					49.00	-0.20%	4 214	86
19.5.1999					49.10	0.00%	0	0
18.5.1999					49.10	+0.20%	0	0
17.5.1999					49.00	-0.20%	15 386	314
14.5.1999					49.10	0.00%	0	0
13.5.1999					49.10	+4.24%	0	0
12.5.1999					47.10	0.00%	0	0
11.5.1999					47.10	+0.21%	0	0
10.5.1999					47.00	+4.44%	0	0
7.5.1999					45.00	0.00%	2 205	49
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	-8.16%	2 700	60
4.5.1999					49.00	+8.88%	21 315	435
3.5.1999					45.00	-4.25%	2 700	60
30.4.1999					47.00	0.00%	0	0
29.4.1999					47.00	0.00%	0	0
28.4.1999					47.00	+4.44%	0	0
27.4.1999					45.00	-4.25%	4 500	100
26.4.1999					47.00	0.00%	0	0
23.4.1999					47.00	+2.17%	0	0
22.4.1999					46.00	0.00%	0	0
21.4.1999					46.00	0.00%	0	0
20.4.1999					46.00	0.00%	0	0
19.4.1999					46.00	+2.22%	0	0
16.4.1999					45.00	+4.65%	8 955	199
15.4.1999					43.00	+2.38%	12 900	300
14.4.1999					42.00	0.00%	0	0
13.4.1999					42.00	0.00%	2 100	50
12.4.1999					42.00	0.00%	0	0
9.4.1999					42.00	-8.69%	8 400	200
8.4.1999					46.00	0.00%	4 600	100
7.4.1999					46.00	0.00%	0	0
6.4.1999					46.00	0.00%	0	0
2.4.1999					46.00	0.00%	0	0
1.4.1999					46.00	-6.12%	0	0
31.3.1999					49.00	+3.15%	1 764	36
30.3.1999					47.50	+5.55%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	+4.65%	11 250	250
25.3.1999					43.00	0.00%	14 706	342
24.3.1999					43.00	0.00%	0	0
23.3.1999					43.00	-4.44%	0	0
22.3.1999					45.00	-5.26%	9 630	214
19.3.1999					47.50	-1.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›