ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZÁBŘEŽSKÁ LESNÍ

The Prague Stock Exchange
Last price	28.03.1997	52.09
First price	03.03.1995	224.00
Historic min	10.03.1997	52.09
Historic max	03.08.1995	398.00
Total volume	1 039 816.00

RMS - RM-System
Last price	21.12.2001	140.00
First price	28.03.1995	138.00
Historic min	10.06.1999	26.00
Historic max	27.06.1995	355.00
Total volume	1 316 314.90

Go to monthly & yearly prices and volumes of ZÁBŘEŽSKÁ LESNÍ

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					140.00	-9.09%	1 680	12
20.12.2001					154.00	0.00%	0	0
19.12.2001					154.00	0.00%	1 848	12
18.12.2001					154.00	-9.94%	924	6
17.12.2001					171.00	0.00%	0	0
14.12.2001					171.00	-10.00%	0	0
13.12.2001					190.00	0.00%	0	0
12.12.2001					190.00	0.00%	0	0
11.12.2001					190.00	0.00%	0	0
10.12.2001					190.00	0.00%	0	0
7.12.2001					190.00	0.00%	760	4
6.12.2001					190.00	0.00%	0	0
5.12.2001					190.00	0.00%	0	0
4.12.2001					190.00	+0.42%	0	0
3.12.2001					189.20	+10.00%	378	2
30.11.2001					172.00	-9.71%	29 464	149
29.11.2001					190.50	+0.26%	25 303	128
28.11.2001					190.00	0.00%	36 680	184
27.11.2001					190.00	0.00%	43 200	216
26.11.2001					190.00	0.00%	9 600	48
‹‹ First 60 Next 20 ›