ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZÁBŘEŽSKÁ LESNÍ

The Prague Stock Exchange
Last price28.03.199752.09
First price03.03.1995224.00
Historic min21.02.199752.09
Historic max03.08.1995398.00
Total volume1 039 816.00
RMS - RM-System
Last price21.12.2001140.00
First price28.03.1995138.00
Historic min10.06.199926.00
Historic max28.06.1995355.00
Total volume1 316 314.90
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001140.00-9.09%1 68012
20.12.2001154.000.00%00
19.12.2001154.000.00%1 84812
18.12.2001154.00-9.94%9246
17.12.2001171.000.00%00
14.12.2001171.00-10.00%00
13.12.2001190.000.00%00
12.12.2001190.000.00%00
11.12.2001190.000.00%00
10.12.2001190.000.00%00
7.12.2001190.000.00%7604
6.12.2001190.000.00%00
5.12.2001190.000.00%00
4.12.2001190.00+0.42%00
3.12.2001189.20+10.00%3782
30.11.2001172.00-9.71%29 464149
29.11.2001190.50+0.26%25 303128
28.11.2001190.000.00%36 680184
27.11.2001190.000.00%43 200216
26.11.2001190.000.00%9 60048
‹‹ First 60 Next 20 ›
Zobrazit sloupec